Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Alto Metals Limited (AME)
Alto Metals Limited (AME) Historical

AME Alto Metals Limited

0.035

0.00 (0.00%)

May 09 2024 - Closed

Delayed by 20 minutes

AME Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.035	0.004	12.90%	0.032	0.035	0.032	275,639
May 07 2024	0.031	0.001	3.33%	0.031	0.031	0.03	3,604,862
May 06 2024	0.03	-0.007	-18.92%	0.035	0.035	0.029	4,926,378
May 03 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0.00
May 02 2024	0.037	0.00	0.00%	0.037	0.037	0.037	135,000
May 01 2024	0.037	0.00	0.00%	0.038	0.038	0.037	319,526
Apr 30 2024	0.037	-0.001	-2.63%	0.038	0.038	0.037	325,534
Apr 29 2024	0.038	-0.005	-11.63%	0.043	0.043	0.038	1,286,127
Apr 26 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0.00
Apr 24 2024	0.043	-0.001	-2.27%	0.044	0.044	0.043	100,603
Apr 23 2024	0.044	0.001	2.33%	0.043	0.044	0.043	410,703
Apr 22 2024	0.043	0.00	0.00%	0.043	0.044	0.043	56,997
Apr 19 2024	0.043	0.00	0.00%	0.044	0.044	0.043	310,541
Apr 18 2024	0.043	0.00	0.00%	0.043	0.043	0.043	583,827
Apr 17 2024	0.043	0.001	2.38%	0.043	0.043	0.042	1,001,155
Apr 16 2024	0.042	-0.001	-2.33%	0.043	0.043	0.042	972,125
Apr 15 2024	0.043	0.00	0.00%	0.043	0.043	0.042	649,409
Apr 12 2024	0.043	0.001	2.38%	0.043	0.044	0.043	1,648,507
Apr 11 2024	0.042	0.00	0.00%	0.043	0.043	0.042	535,997
Apr 10 2024	0.042	-0.003	-6.67%	0.045	0.045	0.042	1,791,175
Apr 09 2024	0.045	0.00	0.00%	0.045	0.045	0.045	1,086,176
Apr 08 2024	0.045	0.00	0.00%	0.046	0.046	0.045	3,235,936
Apr 05 2024	0.045	0.005	12.50%	0.042	0.05	0.04	5,203,142
Apr 04 2024	0.04	0.005	14.29%	0.035	0.04	0.035	1,559,043
Apr 03 2024	0.035	0.002	6.06%	0.033	0.035	0.033	2,242,611
Apr 02 2024	0.033	0.002	6.45%	0.032	0.033	0.032	1,916,651
Mar 28 2024	0.031	0.002	6.90%	0.03	0.031	0.03	1,476,146
Mar 27 2024	0.029	-0.001	-3.33%	0.03	0.03	0.029	325,257
Mar 26 2024	0.03	0.00	0.00%	0.03	0.03	0.03	68,518
Mar 25 2024	0.03	0.00	0.00%	0.03	0.03	0.03	427,712
Mar 22 2024	0.03	0.00	0.00%	0.031	0.031	0.03	149,702
Mar 21 2024	0.03	0.002	7.14%	0.03	0.03	0.029	935,074
Mar 20 2024	0.028	0.00	0.00%	0.03	0.03	0.028	30,160
Mar 19 2024	0.028	0.00	0.00%	0.028	0.028	0.027	685,333
Mar 18 2024	0.028	-0.001	-3.45%	0.03	0.03	0.028	397,114
Mar 15 2024	0.029	-0.001	-3.33%	0.029	0.029	0.029	20,035
Mar 14 2024	0.03	-0.001	-3.23%	0.03	0.03	0.03	782,100
Mar 13 2024	0.031	0.00	0.00%	0.031	0.031	0.031	910,800
Mar 12 2024	0.031	0.00	0.00%	0.031	0.031	0.031	601,422
Mar 11 2024	0.031	-0.001	-3.13%	0.032	0.032	0.031	290,681
Mar 08 2024	0.032	0.002	6.67%	0.032	0.032	0.0315	209,655
Mar 07 2024	0.03	0.00	0.00%	0.03	0.03	0.03	100,000
Mar 06 2024	0.03	0.00	0.00%	0.03	0.03	0.03	70,532
Mar 05 2024	0.03	-0.001	-3.23%	0.031	0.031	0.03	123,373
Mar 04 2024	0.031	0.004	14.81%	0.028	0.031	0.028	602,307
Mar 01 2024	0.027	-0.001	-3.57%	0.028	0.028	0.027	329,573
Feb 29 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Feb 28 2024	0.028	0.001	3.70%	0.028	0.028	0.028	65,358
Feb 27 2024	0.027	0.004	17.39%	0.027	0.027	0.027	286,000
Feb 26 2024	0.023	-0.006	-20.69%	0.028	0.028	0.0225	1,869,240
Feb 23 2024	0.029	0.00	0.00%	0.029	0.03	0.029	114,500
Feb 22 2024	0.029	0.00	0.00%	0.029	0.032	0.029	1,036,773
Feb 21 2024	0.029	-0.004	-12.12%	0.034	0.034	0.029	1,259,513
Feb 20 2024	0.033	0.003	10.00%	0.031	0.033	0.031	1,186,440
Feb 19 2024	0.03	0.001	3.45%	0.031	0.037	0.03	3,399,636
Feb 16 2024	0.029	0.001	3.57%	0.028	0.029	0.028	640,357
Feb 15 2024	0.028	0.00	0.00%	0.03	0.03	0.028	447,000
Feb 14 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Feb 13 2024	0.028	0.00	0.00%	0.029	0.029	0.027	469,083
Feb 12 2024	0.028	0.00	0.00%	0.028	0.028	0.027	1,842,490
Feb 09 2024	0.028	0.00	0.00%	0.028	0.029	0.028	443,676

Delayed Upgrade Clock