Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.007 | 0.008 | 0.007 | 595408 | 0.00769328 | DE |
4 | 0.001 | 16.6666666667 | 0.006 | 0.008 | 0.0055 | 298835 | 0.00712419 | DE |
12 | 0 | 0 | 0.007 | 0.009 | 0.005 | 1044855 | 0.00708326 | DE |
26 | -0.001 | -12.5 | 0.008 | 0.009 | 0.005 | 915646 | 0.00723402 | DE |
52 | -0.008 | -53.3333333333 | 0.015 | 0.016 | 0.005 | 930332 | 0.0092185 | DE |
156 | -0.006 | -46.1538461538 | 0.013 | 0.054 | 0.005 | 3832888 | 0.02382913 | DE |
260 | -0.008 | -53.3333333333 | 0.015 | 0.054 | 0.005 | 2855800 | 0.022826 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722233700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 600021 |
1721974500 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 115124 |
1721888100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 167000 |
1721801700 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 1484144 |
1721715300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1721628900 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 615365 |
1721369700 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 35000 |
1721283300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 2 |
1721196900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 287500 |
1721110500 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 120000 |
1721024100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1720764900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 16643 |
1720678500 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 642927 |
1720592100 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 149721 |
1720505700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 112963 |
1720419300 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 212200 |
1720160100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1720073700 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.0055 | 738765 |
1719987300 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 62899 |
1719900900 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 19934 |
1719814500 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0055 | 300008 |
1719555300 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 682171 |
1719468900 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 1523473 |
1719382500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 4129751 |
1719296100 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 415002 |
1719209700 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.0065 | 0.006 | 32774 |
1718950500 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 263569 |
1718864100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 721928 |
1718777700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 50719 |
1718691300 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 1751848 |
1718604900 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 1841379 |
1718345700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1718259300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 768130 |
1718172900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1718086500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1636286 |
1717740900 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 685065 |
1717654500 | 0.0075 | 0.0005 | 7.14 | 0.008 | 0.008 | 0.007 | 277334 |
1717568100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 4175 |
1717481700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 103131 |
1717395300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.008 | 0.007 | 640002 |
1717136100 | 0.008 | 0.001 | 14.29 | 0.008 | 0.009 | 0.008 | 13052986 |
1717049700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 5134445 |
1716963300 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 500002 |
1716876900 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 91254 |
1716790500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 100 |
1716531300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1368403 |
1716444900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1716358500 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 620000 |
1716272100 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 1936278 |
1716185700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1064517 |
1715926500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1715840100 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 500003 |
1715753700 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 100000 |
1715667300 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 3877920 |
1715580900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 48668 |
1715321700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1673062 |
1715235300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1715148900 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 524437 |
1715062500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1714976100 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 1143754 |
1714716900 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 2301221 |
1714630500 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 250000 |
1714544100 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 600500 |
1714457700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 616125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.