Alchemy Resources Historical Data - ALY

Company Name	Stock Ticker Symbol	Market	Type
Alchemy Resources Limited	ALY	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.007	00:39:42

Open Price	Low Price	High Price	Close Price	Prev Close
0.007	0.007	0.007	0.007	0.007

ALY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.007	0.008	0.007	0.007	1,307,980	0.00	0.00%
1 Month	0.006	0.008	0.006	0.00735	703,271	0.001	16.67%
3 Months	0.009	0.009	0.006	0.007324	752,089	-0.002	-22.22%
6 Months	0.01	0.012	0.006	0.008467	754,829	-0.003	-30.00%
1 Year	0.014	0.02	0.006	0.01245	1,074,845	-0.007	-50.00%
3 Years	0.015	0.054	0.006	0.023939	3,855,121	-0.008	-53.33%
5 Years	0.013	0.054	0.006	0.023055	2,875,102	-0.006	-46.15%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.007	0.00	0.00%	0.007	0.007	0.007	523,875
Apr 26 2024	0.007	0.00	0.00%	0.007	0.007	0.007	1,221,300
Apr 24 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Apr 23 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Apr 22 2024	0.007	0.00	0.00%	0.007	0.008	0.007	1,394,659
Apr 19 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Apr 18 2024	0.007	-0.001	-12.50%	0.008	0.008	0.007	12,123
Apr 17 2024	0.008	0.00	0.00%	0.008	0.008	0.008	65,200
Apr 16 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Apr 15 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Apr 12 2024	0.008	0.001	14.29%	0.008	0.008	0.008	308,172
Apr 11 2024	0.007	0.00	0.00%	0.007	0.007	0.007	498,500
Apr 10 2024	0.007	0.00	0.00%	0.007	0.007	0.007	1,248,400
Apr 09 2024	0.007	0.00	0.00%	0.007	0.007	0.007	13,607
Apr 08 2024	0.007	-0.001	-12.50%	0.007	0.007	0.007	550,000
Apr 05 2024	0.008	0.00	0.00%	0.008	0.008	0.008	338,278
Apr 04 2024	0.008	0.00	0.00%	0.008	0.008	0.008	1,834,923
Apr 03 2024	0.008	0.001	14.29%	0.008	0.008	0.007	655,649
Apr 02 2024	0.007	0.00	0.00%	0.006	0.007	0.006	1,001,708
Mar 28 2024	0.007	0.001	16.67%	0.006	0.007	0.006	2,935,982