News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0.02 | 0.0292825768668 | 68.3 | 68.33 | 68.3 | 5369621 | 68.32 | DE |
| 52 | 20.72 | 43.5294117647 | 47.6 | 68.33 | 40.01 | 817838 | 65.32560602 | DE |
| 156 | 28.42 | 71.2280701754 | 39.9 | 68.33 | 24.32 | 431160 | 47.49454505 | DE |
| 260 | 29.78 | 77.2703684484 | 38.54 | 68.33 | 20 | 508058 | 39.99114088 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737327600 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
| 1737068400 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
| 1736982000 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
| 1736895600 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
| 1736809200 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
| 1736722800 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
| 1736463600 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
| 1736377200 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
| 1736290800 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
| 1736204400 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
| 1736118000 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
| 1735858800 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
| 1735772400 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
| 1735599600 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
| 1735513200 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
| 1735254000 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
| 1734994800 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
| 1734908400 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
| 1734649200 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
| 1734562800 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
| 1734476400 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
| 1734390000 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
| 1734303600 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
| 1734044400 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
| 1733958000 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
| 1733871600 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
| 1733785200 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
| 1733698800 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
| 1733439600 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
| 1733353200 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
| 1733266800 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
| 1733180400 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
| 1733094000 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
| 1732834800 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
| 1732748400 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
| 1732662000 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
| 1732575600 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
| 1732489200 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
| 1732230000 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
| 1732143600 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
| 1732057200 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
| 1731970800 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
| 1731884400 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
| 1731625200 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
| 1731538800 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
| 1731452400 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
| 1731366000 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
| 1731279600 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
| 1731020400 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
| 1730934000 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
| 1730847600 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
| 1730761200 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
| 1730674800 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
| 1730415600 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
| 1730329200 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
| 1730242800 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
| 1730156400 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
| 1730070000 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
| 1729810800 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
| 1729724400 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
| 1729638000 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
| 1729551600 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
