Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Alma Metals Ltd (ALM)
Alma Metals Ltd (ALM) Historical

ALM Alma Metals Ltd

0.009

-0.0005 (-5.26%)

May 10 2024 - Closed

Delayed by 20 minutes

ALM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.009	-0.0005	-5.26%	0.009	0.009	0.009	4,058,502
May 09 2024	0.0095	0.0005	5.56%	0.009	0.0095	0.009	1,876,580
May 08 2024	0.009	-0.001	-10.00%	0.01	0.01	0.009	2,240,924
May 07 2024	0.01	0.00	0.00%	0.009	0.01	0.009	2,913,072
May 06 2024	0.01	0.001	11.11%	0.01	0.01	0.01	52,000
May 03 2024	0.009	-0.001	-10.00%	0.009	0.009	0.009	913,719
May 02 2024	0.01	0.001	11.11%	0.009	0.01	0.009	4,348,025
May 01 2024	0.009	-0.001	-10.00%	0.009	0.009	0.009	3,514,688
Apr 30 2024	0.01	0.001	11.11%	0.009	0.01	0.009	577,777
Apr 29 2024	0.009	-0.0005	-5.26%	0.01	0.01	0.009	4,867,283
Apr 26 2024	0.0095	0.0005	5.56%	0.009	0.0095	0.009	5,788,108
Apr 24 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Apr 23 2024	0.009	0.00	0.00%	0.01	0.01	0.009	756,950
Apr 22 2024	0.009	-0.001	-10.00%	0.01	0.01	0.009	3,378,698
Apr 19 2024	0.01	0.0015	17.65%	0.009	0.01	0.009	1,849,040
Apr 18 2024	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	23,236
Apr 17 2024	0.0085	0.0005	6.25%	0.0085	0.0085	0.0085	50,000
Apr 16 2024	0.008	-0.002	-20.00%	0.009	0.009	0.006	5,738,375
Apr 15 2024	0.01	0.00	0.00%	0.01	0.011	0.01	1,496,424
Apr 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,238,986
Apr 11 2024	0.01	0.00	0.00%	0.01	0.01	0.01	802,300
Apr 10 2024	0.01	-0.001	-9.09%	0.01	0.01	0.01	554,202
Apr 09 2024	0.011	0.00	0.00%	0.01	0.011	0.01	1,517,367
Apr 08 2024	0.011	0.001	10.00%	0.01	0.011	0.01	934,690
Apr 05 2024	0.01	0.001	11.11%	0.01	0.011	0.01	1,261,358
Apr 04 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Apr 03 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Apr 02 2024	0.009	-0.002	-18.18%	0.011	0.011	0.009	1,116,267
Mar 28 2024	0.011	0.001	10.00%	0.01	0.011	0.009	1,074,025
Mar 27 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Mar 26 2024	0.01	0.001	11.11%	0.01	0.01	0.009	289,253
Mar 25 2024	0.009	0.00	0.00%	0.01	0.01	0.008	888,015
Mar 22 2024	0.009	-0.001	-10.00%	0.009	0.009	0.009	472,078
Mar 21 2024	0.01	0.001	11.11%	0.009	0.01	0.009	66,757
Mar 20 2024	0.009	-0.001	-10.00%	0.009	0.009	0.009	552,418
Mar 19 2024	0.01	0.00	0.00%	0.011	0.011	0.01	4,747,494
Mar 18 2024	0.01	0.002	25.00%	0.009	0.01	0.009	5,643,278
Mar 15 2024	0.008	-0.001	-11.11%	0.008	0.008	0.008	2,238,320
Mar 14 2024	0.009	0.001	12.50%	0.008	0.009	0.008	617,113
Mar 13 2024	0.008	0.001	14.29%	0.008	0.009	0.007	2,432,613
Mar 12 2024	0.007	0.00	0.00%	0.007	0.007	0.007	566,602
Mar 11 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Mar 08 2024	0.007	-0.001	-12.50%	0.007	0.007	0.007	1,753,272
Mar 07 2024	0.008	0.0005	6.67%	0.008	0.008	0.008	1,875,000
Mar 06 2024	0.0075	0.0005	7.14%	0.008	0.008	0.0075	6,256
Mar 05 2024	0.007	0.00	0.00%	0.008	0.008	0.007	559,073
Mar 04 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Mar 01 2024	0.007	0.00	0.00%	0.008	0.008	0.007	2,642,857
Feb 29 2024	0.007	0.00	0.00%	0.007	0.007	0.007	250,000
Feb 28 2024	0.007	0.00	0.00%	0.007	0.007	0.007	75,000
Feb 27 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Feb 26 2024	0.007	-0.001	-12.50%	0.007	0.007	0.007	30,612
Feb 23 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Feb 22 2024	0.008	0.00	0.00%	0.008	0.008	0.008	1,731,298
Feb 21 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Feb 20 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Feb 19 2024	0.008	-0.002	-20.00%	0.009	0.009	0.008	523,000
Feb 16 2024	0.01	0.001	11.11%	0.009	0.01	0.009	84,834
Feb 15 2024	0.009	0.001	12.50%	0.008	0.009	0.008	1,248,599
Feb 14 2024	0.008	0.001	14.29%	0.008	0.008	0.008	250,000
Feb 13 2024	0.007	0.00	0.00%	0.007	0.007	0.007	1,958,072
Feb 12 2024	0.007	0.00	0.00%	0.007	0.007	0.007	5,000

Delayed Upgrade Clock