Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Alderan Resources Limited (AL8)
Alderan Resources Limited (AL8) Historical

AL8 Alderan Resources Limited

0.005

0.00 (0.00%)

May 10 2024 - Closed

Delayed by 20 minutes

AL8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
May 09 2024	0.005	0.00	0.00%	0.005	0.005	0.005	3,676,690
May 08 2024	0.005	0.00	0.00%	0.005	0.005	0.005	60,000
May 07 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,810
May 06 2024	0.005	0.00	0.00%	0.005	0.005	0.005	124,637
May 03 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
May 02 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,600,488
May 01 2024	0.005	0.00	0.00%	0.005	0.005	0.005	3,503,138
Apr 30 2024	0.005	0.00	0.00%	0.005	0.005	0.005	29,875
Apr 29 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 26 2024	0.005	0.00	0.00%	0.005	0.005	0.005	970,125
Apr 24 2024	0.005	0.00	0.00%	0.005	0.005	0.005	665,000
Apr 23 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 22 2024	0.005	0.00	0.00%	0.005	0.005	0.005	110,000
Apr 19 2024	0.005	-0.001	-16.67%	0.005	0.005	0.005	11,145,707
Apr 18 2024	0.006	0.00	0.00%	0.006	0.006	0.006	164
Apr 17 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Apr 16 2024	0.006	0.0005	9.09%	0.006	0.006	0.006	20,000
Apr 15 2024	0.0055	-0.0005	-8.33%	0.006	0.006	0.0055	112,083
Apr 12 2024	0.006	0.00	0.00%	0.006	0.006	0.006	1,494
Apr 11 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Apr 10 2024	0.006	0.00	0.00%	0.006	0.006	0.006	30,000
Apr 09 2024	0.006	0.00	0.00%	0.006	0.006	0.006	1,331,671
Apr 08 2024	0.006	0.00	0.00%	0.006	0.006	0.006	166,666
Apr 05 2024	0.006	0.001	20.00%	0.006	0.006	0.006	2,375
Apr 04 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 03 2024	0.005	0.00	0.00%	0.005	0.005	0.005	333,333
Apr 02 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Mar 28 2024	0.005	0.00	0.00%	0.005	0.005	0.005	561,390
Mar 27 2024	0.005	0.00	0.00%	0.005	0.005	0.005	5,457,017
Mar 26 2024	0.005	0.0005	11.11%	0.005	0.005	0.005	100,007
Mar 25 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
Mar 22 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
Mar 21 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
Mar 20 2024	0.0045	-0.0005	-10.00%	0.004	0.0045	0.004	971,039
Mar 19 2024	0.005	0.001	25.00%	0.005	0.005	0.005	240,000
Mar 18 2024	0.004	0.00	0.00%	0.004	0.004	0.004	870,588
Mar 15 2024	0.004	-0.0005	-11.11%	0.004	0.004	0.004	25,453
Mar 14 2024	0.0045	-0.0005	-10.00%	0.005	0.005	0.0045	4,236,540
Mar 13 2024	0.005	0.00	0.00%	0.005	0.005	0.005	221,000
Mar 12 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,600,000
Mar 11 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,367,125
Mar 08 2024	0.005	-0.001	-16.67%	0.005	0.005	0.005	3,000,000
Mar 07 2024	0.006	0.00	0.00%	0.006	0.006	0.006	162,375
Mar 06 2024	0.006	0.001	20.00%	0.006	0.006	0.006	4,335,708
Mar 05 2024	0.005	0.001	25.00%	0.0045	0.005	0.0045	10,249,619
Mar 04 2024	0.004	0.00	0.00%	0.004	0.004	0.004	178,158
Mar 01 2024	0.004	-0.001	-20.00%	0.004	0.004	0.004	300
Feb 29 2024	0.005	0.00	0.00%	0.004	0.005	0.004	2,028,016
Feb 28 2024	0.005	0.00	0.00%	0.005	0.005	0.005	3,254,090
Feb 27 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Feb 26 2024	0.005	0.00	0.00%	0.005	0.005	0.005	669,744
Feb 23 2024	0.005	0.0005	11.11%	0.005	0.005	0.005	11,131,627
Feb 22 2024	0.0045	0.0005	12.50%	0.0045	0.0045	0.0045	3,594,050
Feb 21 2024	0.004	-0.0005	-11.11%	0.004	0.004	0.004	2,002,000
Feb 20 2024	0.0045	0.0005	12.50%	0.0045	0.0045	0.0045	100,000
Feb 19 2024	0.004	0.00	0.00%	0.005	0.005	0.004	279,832
Feb 16 2024	0.004	0.0005	14.29%	0.004	0.004	0.004	8,159,782
Feb 15 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
Feb 14 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
Feb 13 2024	0.0035	0.00	0.00%	0.004	0.004	0.003	3,290,736
Feb 12 2024	0.0035	0.00	0.00%	0.004	0.004	0.0035	184,449
Feb 09 2024	0.0035	0.0005	16.67%	0.004	0.004	0.0035	2,840,934

Alderan Resources

DAXsubsector Electronic ...

Delayed Upgrade Clock