Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Auking Mining Ltd (AKN)
Auking Mining Ltd (AKN) Historical

AKN Auking Mining Ltd

0.019

0.00 (0.00%)

May 21 2024 - Closed

Delayed by 20 minutes

AKN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.019	-0.001	-5.00%	0.018	0.019	0.018	30,316
May 17 2024	0.02	0.001	5.26%	0.02	0.02	0.02	379,289
May 16 2024	0.019	0.00	0.00%	0.019	0.019	0.019	176,914
May 15 2024	0.019	0.004	26.67%	0.017	0.019	0.017	334,666
May 14 2024	0.015	-0.003	-16.67%	0.018	0.018	0.015	366,258
May 13 2024	0.018	0.00	0.00%	0.018	0.019	0.018	106,258
May 10 2024	0.018	-0.002	-10.00%	0.018	0.018	0.018	10,000
May 09 2024	0.02	0.00	0.00%	0.018	0.02	0.018	313,170
May 08 2024	0.02	0.001	5.26%	0.019	0.02	0.019	515,337
May 07 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
May 06 2024	0.019	0.00	0.00%	0.019	0.019	0.019	180,258
May 03 2024	0.019	-0.001	-5.00%	0.019	0.019	0.019	67,984
May 02 2024	0.02	-0.004	-16.67%	0.022	0.022	0.02	544,031
May 01 2024	0.024	0.00	0.00%	0.024	0.024	0.024	95,472
Apr 30 2024	0.024	0.001	4.35%	0.024	0.024	0.024	92,577
Apr 29 2024	0.023	0.00	0.00%	0.023	0.023	0.023	21,391
Apr 26 2024	0.023	0.003	15.00%	0.023	0.023	0.023	427
Apr 24 2024	0.02	0.001	5.26%	0.021	0.021	0.019	311,731
Apr 23 2024	0.019	-0.002	-9.52%	0.021	0.021	0.019	11,229
Apr 22 2024	0.021	-0.001	-4.55%	0.022	0.022	0.021	70,317
Apr 19 2024	0.022	0.002	10.00%	0.023	0.024	0.02	1,081,196
Apr 18 2024	0.02	0.00	0.00%	0.024	0.024	0.02	114,016
Apr 17 2024	0.02	0.001	5.26%	0.019	0.023	0.017	591,591
Apr 16 2024	0.019	0.00	0.00%	0.021	0.021	0.019	925,455
Apr 15 2024	0.019	-0.001	-5.00%	0.02	0.02	0.019	268,897
Apr 12 2024	0.02	0.00	0.00%	0.02	0.02	0.02	125,240
Apr 11 2024	0.02	0.00	0.00%	0.02	0.02	0.019	592,195
Apr 10 2024	0.02	-0.001	-4.76%	0.02	0.02	0.02	206,000
Apr 09 2024	0.021	-0.002	-8.70%	0.021	0.021	0.021	364,031
Apr 08 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
Apr 05 2024	0.023	-0.002	-8.00%	0.025	0.025	0.023	329,745
Apr 04 2024	0.025	0.005	25.00%	0.022	0.035	0.022	1,960,923
Apr 03 2024	0.02	-0.002	-9.09%	0.022	0.022	0.02	99,962
Apr 02 2024	0.022	0.00	0.00%	0.022	0.022	0.022	94,509
Mar 28 2024	0.022	0.001	4.76%	0.021	0.022	0.021	405,423
Mar 27 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
Mar 26 2024	0.021	0.00	0.00%	0.021	0.021	0.021	401,046
Mar 25 2024	0.021	0.002	10.53%	0.021	0.023	0.021	747,636
Mar 22 2024	0.019	-0.001	-5.00%	0.019	0.019	0.019	40,112
Mar 21 2024	0.02	0.001	5.26%	0.018	0.02	0.018	5,010
Mar 20 2024	0.019	-0.001	-5.00%	0.02	0.02	0.019	231,956
Mar 19 2024	0.02	0.002	11.11%	0.019	0.02	0.019	635,131
Mar 18 2024	0.018	0.001	5.88%	0.018	0.018	0.018	140,000
Mar 15 2024	0.017	-0.002	-10.53%	0.018	0.018	0.017	505,550
Mar 14 2024	0.019	-0.001	-5.00%	0.02	0.02	0.019	408,970
Mar 13 2024	0.02	0.001	5.26%	0.02	0.02	0.02	231,029
Mar 12 2024	0.019	-0.001	-5.00%	0.02	0.02	0.019	630,272
Mar 11 2024	0.02	-0.002	-9.09%	0.021	0.021	0.02	613,131
Mar 08 2024	0.022	0.002	10.00%	0.022	0.022	0.022	382,589
Mar 07 2024	0.02	0.00	0.00%	0.022	0.022	0.02	320,016
Mar 06 2024	0.02	-0.003	-13.04%	0.024	0.024	0.02	2,548,279
Mar 05 2024	0.023	-0.002	-8.00%	0.024	0.024	0.023	201,000
Mar 04 2024	0.025	0.001	4.17%	0.025	0.025	0.025	277
Mar 01 2024	0.024	-0.001	-4.00%	0.025	0.025	0.024	111,642
Feb 29 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Feb 28 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Feb 27 2024	0.025	0.00	0.00%	0.025	0.025	0.025	5,528
Feb 26 2024	0.025	-0.001	-3.85%	0.026	0.026	0.025	165,000
Feb 23 2024	0.026	0.00	0.00%	0.026	0.026	0.026	550,000
Feb 22 2024	0.026	0.00	0.00%	0.027	0.028	0.026	519,803
Feb 21 2024	0.026	-0.001	-3.70%	0.027	0.027	0.026	126,728

Delayed Upgrade Clock