Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Australia
ASX
AJ Lucas Group Limited (AJL)
AJ Lucas Group Limited (AJL) Historical

AJL AJ Lucas Group Limited

0.012

0.001 (9.09%)

May 20 2024 - Closed

Delayed by 20 minutes

AJL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
May 17 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
May 16 2024	0.011	0.00	0.00%	0.011	0.011	0.011	650,000
May 15 2024	0.011	0.0005	4.76%	0.011	0.011	0.011	442,271
May 14 2024	0.0105	0.00	0.00%	0.0105	0.0105	0.0105	0.00
May 13 2024	0.0105	-0.0015	-12.50%	0.011	0.011	0.0105	1,617,135
May 10 2024	0.012	0.00	0.00%	0.012	0.012	0.012	141,239
May 09 2024	0.012	-0.001	-7.69%	0.012	0.013	0.012	319,586
May 08 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
May 07 2024	0.013	0.001	8.33%	0.013	0.013	0.013	3,600
May 06 2024	0.012	0.00	0.00%	0.011	0.012	0.011	909,520
May 03 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
May 02 2024	0.012	0.00	0.00%	0.012	0.013	0.01	716,800
May 01 2024	0.012	0.00	0.00%	0.012	0.012	0.012	59,149
Apr 30 2024	0.012	-0.001	-7.69%	0.011	0.012	0.011	34,542
Apr 29 2024	0.013	0.002	18.18%	0.011	0.013	0.011	4,816,666
Apr 26 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Apr 24 2024	0.011	0.00	0.00%	0.011	0.011	0.011	224,578
Apr 23 2024	0.011	0.00	0.00%	0.011	0.011	0.011	4,184
Apr 22 2024	0.011	-0.001	-8.33%	0.0105	0.011	0.0105	183,260
Apr 19 2024	0.012	0.001	9.09%	0.012	0.012	0.012	121,052
Apr 18 2024	0.011	0.00	0.00%	0.011	0.011	0.01	390,045
Apr 17 2024	0.011	0.00	0.00%	0.011	0.011	0.011	350,000
Apr 16 2024	0.011	0.00	0.00%	0.01	0.011	0.01	1,272,389
Apr 15 2024	0.011	0.00	0.00%	0.011	0.011	0.011	50,000
Apr 12 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Apr 11 2024	0.011	0.00	0.00%	0.012	0.012	0.011	95,604
Apr 10 2024	0.011	0.00	0.00%	0.011	0.011	0.011	2,396
Apr 09 2024	0.011	-0.0005	-4.35%	0.011	0.011	0.011	3,654
Apr 08 2024	0.0115	0.0005	4.55%	0.0115	0.0115	0.011	291,788
Apr 05 2024	0.011	0.001	10.00%	0.01	0.011	0.01	3,081,000
Apr 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	138,203
Apr 03 2024	0.01	-0.001	-9.09%	0.01	0.01	0.01	52,106
Apr 02 2024	0.011	0.00	0.00%	0.011	0.011	0.01	890,502
Mar 28 2024	0.011	0.00	0.00%	0.011	0.011	0.011	100,070
Mar 27 2024	0.011	0.00	0.00%	0.011	0.011	0.011	180,659
Mar 26 2024	0.011	-0.001	-8.33%	0.012	0.012	0.011	251,631
Mar 25 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Mar 22 2024	0.012	0.001	9.09%	0.012	0.012	0.012	66,000
Mar 21 2024	0.011	-0.001	-8.33%	0.01	0.011	0.01	340,873
Mar 20 2024	0.012	0.001	9.09%	0.011	0.012	0.011	362,204
Mar 19 2024	0.011	-0.001	-8.33%	0.011	0.0115	0.0105	4,771,558
Mar 18 2024	0.012	0.00	0.00%	0.011	0.012	0.011	88,325
Mar 15 2024	0.012	0.00	0.00%	0.012	0.013	0.012	202,582
Mar 14 2024	0.012	-0.001	-7.69%	0.012	0.012	0.012	5,000
Mar 13 2024	0.013	0.001	8.33%	0.013	0.013	0.013	25,000
Mar 12 2024	0.012	0.00	0.00%	0.012	0.0125	0.012	680,920
Mar 11 2024	0.012	0.00	0.00%	0.012	0.012	0.012	369,091
Mar 08 2024	0.012	0.00	0.00%	0.013	0.013	0.012	11,546
Mar 07 2024	0.012	0.00	0.00%	0.012	0.012	0.012	46,620
Mar 06 2024	0.012	0.00	0.00%	0.012	0.012	0.012	68,733
Mar 05 2024	0.012	0.00	0.00%	0.012	0.012	0.012	1,170
Mar 04 2024	0.012	0.00	0.00%	0.012	0.012	0.012	2,865
Mar 01 2024	0.012	-0.002	-14.29%	0.013	0.013	0.012	259,455
Feb 29 2024	0.014	0.001	7.69%	0.012	0.014	0.012	133,255
Feb 28 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Feb 27 2024	0.013	0.001	8.33%	0.011	0.014	0.011	603,112
Feb 26 2024	0.012	0.001	9.09%	0.011	0.012	0.011	67,620
Feb 23 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Feb 22 2024	0.011	0.00	0.00%	0.011	0.011	0.011	5,508
Feb 21 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00

Delayed Upgrade Clock