Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Ai Media Technologies Limited (AIM)
Ai Media Technologies Limited (AIM) Historical

AIM Ai Media Technologies Limited

0.345

0.005 (1.47%)

May 10 2024 - Closed

Delayed by 20 minutes

AIM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.345	0.005	1.47%	0.345	0.35	0.345	108,033
May 09 2024	0.34	-0.0075	-2.16%	0.35	0.35	0.34	22,700
May 08 2024	0.3475	0.0075	2.21%	0.35	0.35	0.345	11,658
May 07 2024	0.34	-0.005	-1.45%	0.345	0.345	0.335	70,276
May 06 2024	0.345	-0.005	-1.43%	0.35	0.35	0.345	15,839
May 03 2024	0.35	0.005	1.45%	0.35	0.35	0.34	103,972
May 02 2024	0.345	0.005	1.47%	0.35	0.35	0.345	95,164
May 01 2024	0.34	-0.005	-1.45%	0.345	0.355	0.34	17,330
Apr 30 2024	0.345	-0.005	-1.43%	0.35	0.35	0.30	208,676
Apr 29 2024	0.35	0.01	2.94%	0.34	0.35	0.34	1,262
Apr 26 2024	0.34	-0.01	-2.86%	0.35	0.36	0.335	127,041
Apr 24 2024	0.35	-0.01	-2.78%	0.37	0.37	0.35	3,714
Apr 23 2024	0.36	0.00	0.00%	0.355	0.36	0.35	54,318
Apr 22 2024	0.36	0.01	2.86%	0.36	0.365	0.355	13,244
Apr 19 2024	0.35	-0.01	-2.78%	0.35	0.36	0.35	14,176
Apr 18 2024	0.36	0.005	1.41%	0.36	0.365	0.35	64,309
Apr 17 2024	0.355	-0.005	-1.39%	0.365	0.365	0.355	46,382
Apr 16 2024	0.36	-0.01	-2.70%	0.365	0.365	0.36	120,318
Apr 15 2024	0.37	0.00	0.00%	0.37	0.37	0.37	65,821
Apr 12 2024	0.37	0.00	0.00%	0.365	0.37	0.365	122,923
Apr 11 2024	0.37	0.005	1.37%	0.365	0.37	0.3625	402,724
Apr 10 2024	0.365	-0.005	-1.35%	0.37	0.37	0.365	117,295
Apr 09 2024	0.37	0.00	0.00%	0.37	0.37	0.365	300,332
Apr 08 2024	0.37	0.00	0.00%	0.37	0.37	0.37	0.00
Apr 05 2024	0.37	0.00	0.00%	0.37	0.37	0.365	85,092
Apr 04 2024	0.37	-0.005	-1.33%	0.38	0.38	0.37	62,731
Apr 03 2024	0.375	0.01	2.74%	0.37	0.375	0.365	135,130
Apr 02 2024	0.365	0.00	0.00%	0.37	0.37	0.365	209,759
Mar 28 2024	0.365	0.005	1.39%	0.37	0.37	0.36	320,743
Mar 27 2024	0.36	-0.005	-1.37%	0.37	0.37	0.36	89,460
Mar 26 2024	0.365	-0.005	-1.35%	0.375	0.38	0.36	133,066
Mar 25 2024	0.37	0.00	0.00%	0.37	0.385	0.37	88,005
Mar 22 2024	0.37	0.025	7.25%	0.355	0.37	0.355	265,601
Mar 21 2024	0.345	-0.005	-1.43%	0.345	0.35	0.345	9,072
Mar 20 2024	0.35	0.00	0.00%	0.35	0.36	0.34	172,772
Mar 19 2024	0.35	-0.005	-1.41%	0.35	0.3575	0.35	97,402
Mar 18 2024	0.355	-0.025	-6.58%	0.38	0.38	0.35	482,722
Mar 15 2024	0.38	-0.005	-1.30%	0.38	0.385	0.38	41,632
Mar 14 2024	0.385	0.00	0.00%	0.38	0.39	0.38	36,990
Mar 13 2024	0.385	-0.005	-1.28%	0.39	0.39	0.375	134,139
Mar 12 2024	0.39	0.01	2.63%	0.385	0.39	0.38	92,761
Mar 11 2024	0.38	-0.005	-1.30%	0.39	0.39	0.375	112,120
Mar 08 2024	0.385	0.005	1.32%	0.385	0.395	0.385	73,672
Mar 07 2024	0.38	-0.01	-2.56%	0.395	0.41	0.38	1,043,109
Mar 06 2024	0.39	0.015	4.00%	0.39	0.395	0.375	289,099
Mar 05 2024	0.375	0.00	0.00%	0.39	0.39	0.37	140,091
Mar 04 2024	0.375	0.005	1.35%	0.37	0.40	0.37	314,203
Mar 01 2024	0.37	0.00	0.00%	0.38	0.38	0.36	138,310
Feb 29 2024	0.37	-0.015	-3.90%	0.39	0.39	0.36	309,081
Feb 28 2024	0.385	-0.01	-2.53%	0.40	0.41	0.35	404,599
Feb 27 2024	0.395	0.055	16.18%	0.37	0.425	0.36	1,221,048
Feb 26 2024	0.34	0.04	13.33%	0.315	0.375	0.31	668,112
Feb 23 2024	0.30	0.0225	8.11%	0.28	0.335	0.28	243,985
Feb 22 2024	0.2775	0.0025	0.91%	0.29	0.29	0.2775	38,442
Feb 21 2024	0.275	-0.005	-1.79%	0.29	0.29	0.275	94,641
Feb 20 2024	0.28	0.00	0.00%	0.28	0.28	0.28	51,899
Feb 19 2024	0.28	0.00	0.00%	0.28	0.28	0.27	32,012
Feb 16 2024	0.28	-0.005	-1.75%	0.28	0.28	0.28	9,306
Feb 15 2024	0.285	0.00	0.00%	0.285	0.285	0.285	1,784
Feb 14 2024	0.285	-0.005	-1.72%	0.29	0.29	0.285	4,672
Feb 13 2024	0.29	0.00	0.00%	0.285	0.30	0.285	223,485
Feb 12 2024	0.29	0.00	0.00%	0.29	0.29	0.29	1,031

Ai Media Technologies

Delayed Upgrade Clock