Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Australian Dairy Nutritionals Ltd (AHF)
Australian Dairy Nutritionals Ltd (AHF) Historical

AHF Australian Dairy Nutritionals Ltd

0.012

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 20 minutes

AHF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.012	0.00	0.00%	0.013	0.013	0.012	288,464
May 09 2024	0.012	0.00	0.00%	0.012	0.012	0.012	52,083
May 08 2024	0.012	0.00	0.00%	0.012	0.012	0.011	3,367,087
May 07 2024	0.012	-0.001	-7.69%	0.012	0.012	0.0115	1,439,998
May 06 2024	0.013	0.00	0.00%	0.013	0.013	0.013	294,433
May 03 2024	0.013	-0.0005	-3.70%	0.013	0.013	0.013	67,500
May 02 2024	0.0135	0.0005	3.85%	0.013	0.0135	0.013	9,111
May 01 2024	0.013	-0.001	-7.14%	0.014	0.014	0.013	197,200
Apr 30 2024	0.014	0.0005	3.70%	0.014	0.014	0.014	481,357
Apr 29 2024	0.0135	-0.0005	-3.57%	0.014	0.015	0.0135	4,966,295
Apr 26 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Apr 24 2024	0.014	0.00	0.00%	0.014	0.014	0.014	123,339
Apr 23 2024	0.014	-0.001	-6.67%	0.014	0.014	0.014	59,062
Apr 22 2024	0.015	0.00	0.00%	0.015	0.015	0.015	21
Apr 19 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Apr 18 2024	0.015	0.001	7.14%	0.014	0.015	0.014	462,809
Apr 17 2024	0.014	0.00	0.00%	0.014	0.014	0.014	16,700
Apr 16 2024	0.014	0.00	0.00%	0.014	0.014	0.014	151,794
Apr 15 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Apr 12 2024	0.014	0.00	0.00%	0.014	0.014	0.014	131,936
Apr 11 2024	0.014	0.001	7.69%	0.014	0.015	0.014	637,568
Apr 10 2024	0.013	-0.001	-7.14%	0.014	0.014	0.013	130,182
Apr 09 2024	0.014	0.00	0.00%	0.014	0.014	0.014	192,000
Apr 08 2024	0.014	0.00	0.00%	0.014	0.014	0.014	5,000
Apr 05 2024	0.014	-0.002	-12.50%	0.015	0.015	0.014	387,056
Apr 04 2024	0.016	0.002	14.29%	0.015	0.016	0.015	815,569
Apr 03 2024	0.014	-0.001	-6.67%	0.014	0.014	0.014	77,693
Apr 02 2024	0.015	0.00	0.00%	0.015	0.015	0.015	704,951
Mar 28 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Mar 27 2024	0.015	0.00	0.00%	0.015	0.015	0.015	1
Mar 26 2024	0.015	0.00	0.00%	0.015	0.015	0.015	3
Mar 25 2024	0.015	0.00	0.00%	0.015	0.015	0.015	175,873
Mar 22 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Mar 21 2024	0.015	0.00	0.00%	0.015	0.015	0.015	619,594
Mar 20 2024	0.015	0.00	0.00%	0.015	0.016	0.015	187,499
Mar 19 2024	0.015	-0.001	-6.25%	0.015	0.015	0.015	785,950
Mar 18 2024	0.016	0.001	6.67%	0.015	0.016	0.015	104,731
Mar 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	13,431
Mar 14 2024	0.015	-0.001	-6.25%	0.0155	0.0155	0.015	20,000
Mar 13 2024	0.016	0.00	0.00%	0.016	0.016	0.015	922,193
Mar 12 2024	0.016	0.00	0.00%	0.016	0.016	0.016	31
Mar 11 2024	0.016	0.001	6.67%	0.016	0.016	0.016	7,444
Mar 08 2024	0.015	-0.002	-11.76%	0.017	0.017	0.015	3,502,308
Mar 07 2024	0.017	0.001	6.25%	0.017	0.017	0.017	35,001
Mar 06 2024	0.016	-0.001	-5.88%	0.016	0.016	0.016	255,688
Mar 05 2024	0.017	-0.001	-5.56%	0.018	0.018	0.017	1,289,662
Mar 04 2024	0.018	0.002	12.50%	0.016	0.018	0.016	2,158,878
Mar 01 2024	0.016	-0.001	-5.88%	0.016	0.016	0.016	1,477,244
Feb 29 2024	0.017	0.00	0.00%	0.017	0.017	0.017	609,399
Feb 28 2024	0.017	0.001	6.25%	0.016	0.017	0.016	1,551,011
Feb 27 2024	0.016	-0.001	-5.88%	0.017	0.017	0.016	1,158,939
Feb 26 2024	0.017	0.001	6.25%	0.017	0.017	0.015	1,147,886
Feb 23 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Feb 22 2024	0.016	0.00	0.00%	0.016	0.016	0.016	2,372,279
Feb 21 2024	0.016	0.00	0.00%	0.017	0.017	0.016	188,000
Feb 20 2024	0.016	0.00	0.00%	0.016	0.016	0.016	35,000
Feb 19 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Feb 16 2024	0.016	0.00	0.00%	0.016	0.017	0.016	368,999
Feb 15 2024	0.016	-0.001	-5.88%	0.016	0.016	0.016	140,000
Feb 14 2024	0.017	0.00	0.00%	0.017	0.017	0.016	617,306
Feb 13 2024	0.017	0.001	6.25%	0.017	0.017	0.017	1,186,835

Australian Dairy Nutriti...

NLBNPIT1XGP8 20240920 29...

Delayed Upgrade Clock