ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AHC Austco Healthcare Limited

0.185
-0.005 (-2.63%)
Feb 29 2024 - Closed
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
Austco Healthcare Limited AHC Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.005 -2.63% 0.185 23:33:15
Open Price Low Price High Price Close Price Prev Close
0.185 0.185 0.185 0.185 0.19
more quote information »

AHC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2350.2350.1850.214646440,165-0.05-21.28%
1 Month0.1950.240.1850.213217312,109-0.01-5.13%
3 Months0.1950.240.180.203632181,429-0.01-5.13%
6 Months0.1750.240.170.198721112,1660.015.71%
1 Year0.1250.240.1150.17402126,9280.0648.00%
3 Years0.0950.240.0870.141697144,4180.0994.74%
5 Years0.090.240.0870.13954141,8770.095105.56%

AHC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 0.185 -0.005 -2.63% 0.185 0.185 0.185 9,503
Feb 29 2024 0.19 -0.005 -2.56% 0.195 0.195 0.18 978,153
Feb 28 2024 0.195 0.00 0.00% 0.19 0.195 0.19 86,017
Feb 27 2024 0.195 -0.005 -2.50% 0.195 0.195 0.185 556,066
Feb 26 2024 0.20 -0.02 -9.09% 0.215 0.215 0.20 310,728
Feb 23 2024 0.22 -0.01 -4.35% 0.225 0.225 0.22 199,574
Feb 22 2024 0.23 0.005 2.22% 0.235 0.235 0.22 1,048,439
Feb 21 2024 0.225 0.025 12.50% 0.20 0.24 0.20 1,671,998
Feb 20 2024 0.20 0.005 2.56% 0.195 0.20 0.195 850,000
Feb 19 2024 0.195 -0.005 -2.50% 0.195 0.195 0.195 20,000
Feb 16 2024 0.20 0.005 2.56% 0.20 0.20 0.20 34,731
Feb 15 2024 0.195 0.00 0.00% 0.20 0.20 0.195 29,789
Feb 14 2024 0.195 0.005 2.63% 0.195 0.195 0.195 200,000
Feb 13 2024 0.19 -0.005 -2.56% 0.19 0.19 0.19 449
Feb 12 2024 0.195 -0.005 -2.50% 0.20 0.20 0.195 100
Feb 09 2024 0.20 0.015 8.11% 0.195 0.20 0.195 117,566
Feb 08 2024 0.185 0.00 0.00% 0.185 0.185 0.185 0.00
Feb 07 2024 0.185 0.00 0.00% 0.185 0.185 0.185 0.00
Feb 06 2024 0.185 0.00 0.00% 0.19 0.19 0.185 33,928
Feb 05 2024 0.185 -0.01 -5.13% 0.195 0.195 0.185 140,998
Feb 02 2024 0.195 0.00 0.00% 0.195 0.195 0.195 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock