Austco Healthcare Limited Historical Data - AHC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.025	-7.8125	0.32	0.33	0.275	388446	0.29162103	DE
4	-0.005	-1.66666666667	0.3	0.335	0.275	184502	0.30330999	DE
12	0.05	20.4081632653	0.245	0.335	0.235	287888	0.29040949	DE
26	0.08	37.2093023256	0.215	0.335	0.215	327902	0.26270817	DE
52	0.11	59.4594594595	0.185	0.335	0.175	243831	0.24468271	DE
156	0.16	118.518518519	0.135	0.335	0.09	161258	0.20831721	DE
260	0.205	227.777777778	0.09	0.335	0.087	170116	0.18042802	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740719700	0.2849999	-0.005	-1.72	0.295	0.3	0.2849999	602887
1740633300	0.29	-0.01	-3.33	0.3	0.3	0.275	863612
1740546900	0.3	-0.01	-3.23	0.31	0.31	0.28	374990
1740460500	0.31	-0.005	-1.59	0.33	0.33	0.305	21123
1740374100	0.315	0	0.00	0.32	0.32	0.315	79620
1740114900	0.315	-0.005	-1.56	0.315	0.315	0.305	57745
1740028500	0.32	-0.005	-1.54	0.325	0.325	0.315	24160
1739942100	0.325	0	0.00	0.32	0.325	0.315	17862
1739855700	0.325	0	0.00	0.33	0.33	0.32	20433
1739769300	0.325	0	0.00	0.33	0.33	0.325	170268
1739510100	0.325	0	0.00	0.325	0.33	0.325	75869
1739423700	0.325	0	0.00	0.32	0.33	0.315	223871
1739337300	0.325	0.01	3.17	0.32	0.325	0.32	13237
1739250900	0.315	0	0.00	0.315	0.315	0.315	13648
1739164500	0.315	-0.005	-1.56	0.32	0.32	0.305	303812
1738905300	0.32	0.015	4.92	0.305	0.335	0.305	320016
1738818900	0.305	-0.005	-1.61	0.31	0.315	0.3	227749
1738732500	0.31	0.0025	0.81	0.31	0.31	0.31	52016
1738646100	0.3075	0.0075	2.50	0.3	0.31	0.295	170524
1738559700	0.3	-0.005	-1.64	0.3	0.3	0.3	56607
1738300500	0.305	0.01	3.39	0.295	0.305	0.295	180701
1738214100	0.295	-0.03	-9.23	0.32	0.32	0.295	479871
1738127700	0.325	0.005	1.56	0.325	0.325	0.32	62147
1738041300	0.32	0	0.00	0.325	0.325	0.32	35739
1737695700	0.32	0	0.00	0.32	0.325	0.32	50463
1737609300	0.32	0	0.00	0.33	0.33	0.32	261867
1737522900	0.32	0	0.00	0.32	0.325	0.32	588106
1737436500	0.32	0.01	3.23	0.315	0.32	0.315	15532
1737350100	0.31	-0.01	-3.13	0.32	0.32	0.31	190464
1737090900	0.32	0.005	1.59	0.315	0.32	0.315	60201
1737004500	0.315	0.01	3.28	0.31	0.315	0.31	312651
1736918100	0.305	-0.005	-1.61	0.32	0.32	0.305	90436
1736831700	0.31	0.005	1.64	0.31	0.31	0.31	9124
1736745300	0.305	-0.005	-1.61	0.31	0.31	0.305	141252
1736486100	0.31	-0.01	-3.13	0.32	0.32	0.31	38679
1736399700	0.32	0.01	3.23	0.305	0.325	0.305	296093
1736313300	0.31	0.01	3.33	0.3	0.31	0.3	168768
1736226900	0.3	-0.0075	-2.44	0.31	0.315	0.3	227152
1736140500	0.3075	0.0075	2.50	0.3	0.32	0.295	998975
1735881300	0.3	0.01	3.45	0.295	0.305	0.295	450951
1735794900	0.29	0.015	5.45	0.28	0.29	0.275	571820
1735617660	0.275	0.005	1.85	0.275	0.275	0.275	85489
1735535700	0.27	-0.005	-1.82	0.27	0.275	0.27	83495
1735276500	0.275	-0.005	-1.79	0.27	0.275	0.27	115056
1735014060	0.28	0	0.00	0.28	0.28	0.28	208069
1734930900	0.28	0.01	3.70	0.27	0.28	0.265	2005397
1734671700	0.27	0	0.00	0.27	0.27	0.27	392951
1734585300	0.27	0	0.00	0.27	0.27	0.2625	1301957
1734498900	0.27	0.025	10.20	0.27	0.27	0.26	2005569
1734412500	0.245	-0.0025	-1.01	0.25	0.265	0.245	495412
1734326100	0.2475	0.0025	1.02	0.24	0.25	0.24	55502
1734066900	0.245	0	0.00	0.245	0.245	0.245	0
1733980500	0.245	0	0.00	0.245	0.245	0.245	2560
1733894100	0.245	0	0.00	0.24	0.245	0.235	94085
1733807700	0.245	0	0.00	0.24	0.245	0.24	59142
1733721300	0.245	0	0.00	0.245	0.245	0.245	8135
1733462100	0.245	0	0.00	0.24	0.245	0.24	42489
1733375700	0.245	0	0.00	0.245	0.245	0.24	16988
1733289300	0.245	0	0.00	0.245	0.245	0.24	46250
1733202900	0.245	0.005	2.08	0.245	0.25	0.245	203366

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Austco Healthcare Limited (AHC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Austco Healthcare Limited (AHC) Historical

Austco Healthcare Limited (AHC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free