ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.40
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,827.42
      -0.13%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX
      6. AGL Energy Limited (AGLCD)

      7. AGL Energy Limited (AGLCD) Historical

      AGL Energy Limited

      AGL Energy Limited (AGLCD)

      ASX
      8.40
      0.00
      (0.00%)
      Closed July 26 2:00AM
      Delayed by 20 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      26008.48.48.43008.4DE
      52-2.9-25.663716814211.311.358.4575011.27304348DE
      1561.1215.38461538467.2811.357.2845509.93736264DE
      2601.1215.38461538467.2811.357.2845509.93736264DE

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17219520008.400.008.48.48.40
      17218656008.400.008.48.48.40
      17217792008.400.008.48.48.40
      17216928008.400.008.48.48.40
      17216064008.400.008.48.48.40
      17213472008.400.008.48.48.40
      17212608008.400.008.48.48.40
      17211744008.400.008.48.48.40
      17210880008.400.008.48.48.40
      17210016008.400.008.48.48.40
      17207424008.400.008.48.48.40
      17206560008.400.008.48.48.40
      17205696008.400.008.48.48.40
      17204832008.400.008.48.48.40
      17203968008.400.008.48.48.40
      17201376008.400.008.48.48.40
      17200512008.400.008.48.48.40
      17199648008.400.008.48.48.40
      17198784008.400.008.48.48.40
      17197920008.400.008.48.48.40
      17195328008.400.008.48.48.40
      17194464008.400.008.48.48.40
      17193600008.400.008.48.48.40
      17192736008.400.008.48.48.40
      17191872008.400.008.48.48.40
      17189280008.400.008.48.48.40
      17188416008.400.008.48.48.40
      17187552008.400.008.48.48.40
      17186688008.400.008.48.48.40
      17185824008.400.008.48.48.40
      17183232008.400.008.48.48.40
      17182368008.400.008.48.48.40
      17181504008.400.008.48.48.40
      17180640008.400.008.48.48.40
      17177184008.400.008.48.48.40
      17176320008.400.008.48.48.40
      17175456008.400.008.48.48.40
      17174592008.400.008.48.48.40
      17173728008.400.008.48.48.40
      17171136008.400.008.48.48.40
      17170272008.400.008.48.48.40
      17169408008.400.008.48.48.40
      17168544008.400.008.48.48.40
      17167680008.400.008.48.48.40
      17165088008.400.008.48.48.40
      17164224008.400.008.48.48.40
      17163360008.400.008.48.48.40
      17162496008.400.008.48.48.40
      17161632008.400.008.48.48.40
      17159040008.400.008.48.48.40
      17158176008.400.008.48.48.40
      17157312008.400.008.48.48.40
      17156448008.400.008.48.48.40
      17155584008.400.008.48.48.40
      17152992008.400.008.48.48.40
      17152128008.400.008.48.48.40
      17151264008.400.008.48.48.40
      17150400008.400.008.48.48.40
      17149536008.400.008.48.48.40
      17146944008.400.008.48.48.40
      17146080008.400.008.48.48.40
      17145216008.400.008.48.48.40
      17144352008.400.008.48.48.40
      17143488008.400.008.48.48.40

      Your Recent History

      ASX
      AGLCD
      AGL Energy
      Delayed Upgrade Clock