Austral Gold Limited Historical Data - AGD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.008	26.6666666667	0.03	0.038	0.023	296591	0.0336074	DE
4	0.012	46.1538461538	0.026	0.038	0.021	157953	0.03034876	DE
12	0.013	52	0.025	0.038	0.019	96918	0.02890187	DE
26	0.019	100	0.019	0.038	0.015	88000	0.02736537	DE
52	0.008	26.6666666667	0.03	0.038	0.015	115351	0.02622818	DE
156	-0.044	-53.6585365854	0.082	0.099	0.015	104770	0.04276953	DE
260	-0.049	-56.3218390805	0.087	0.41	0.015	181826	0.14282256	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736486100	0.034	0.001	3.03	0.028	0.036	0.023	997458
1736399700	0.033	-0.001	-2.94	0.033	0.033	0.033	10531
1736313300	0.034	0.004	13.33	0.028	0.034	0.027	332049
1736226900	0.03	0	0.00	0.03	0.03	0.03	148
1736140500	0.03	0.002	7.14	0.03	0.031	0.03	142770
1735881300	0.028	0.003	12.00	0.028	0.03	0.028	66687
1735794900	0.025	0.003	13.64	0.025	0.025	0.025	76596
1735617660	0.022	-0.003	-12.00	0.025	0.025	0.022	98718
1735535700	0.025	-0.002	-7.41	0.028	0.03	0.025	397206
1735276500	0.027	0	0.00	0.027	0.027	0.027	47316
1735014060	0.027	0.001	3.85	0.027	0.027	0.027	110398
1734930900	0.026	0	0.00	0.026	0.026	0.026	0
1734671700	0.026	0.005	23.81	0.026	0.026	0.026	359
1734585300	0.021	0	0.00	0.021	0.021	0.021	25000
1734498900	0.021	-0.001	-4.55	0.021	0.021	0.021	19066
1734412500	0.022	-0.004	-15.38	0.026	0.026	0.022	45000
1734326100	0.026	0	0.00	0.026	0.026	0.026	0
1734066900	0.026	0	0.00	0.025	0.026	0.025	184928
1733980500	0.026	0	0.00	0.026	0.026	0.026	0
1733894100	0.026	0.001	4.00	0.026	0.026	0.026	888
1733807700	0.025	0	0.00	0.025	0.025	0.025	0
1733721300	0.025	0	0.00	0.025	0.025	0.025	24964
1733462100	0.025	0	0.00	0.025	0.025	0.025	0
1733375700	0.025	0.004	19.05	0.024	0.025	0.024	50245
1733289300	0.021	0	0.00	0.021	0.021	0.021	0
1733202900	0.021	0	0.00	0.021	0.021	0.021	0
1733116500	0.021	0	0.00	0.021	0.021	0.021	0
1732857300	0.021	-0.003	-12.50	0.024	0.024	0.021	18171
1732770900	0.024	0.003	14.29	0.024	0.024	0.024	30000
1732684500	0.021	0	0.00	0.021	0.021	0.021	0
1732598100	0.021	-0.002	-8.70	0.024	0.024	0.021	83332
1732511700	0.023	0	0.00	0.023	0.023	0.023	0
1732252500	0.023	0	0.00	0.021	0.023	0.019	23171
1732166100	0.023	-0.002	-8.00	0.028	0.028	0.023	21644
1732079700	0.025	0	0.00	0.025	0.025	0.025	0
1731993300	0.025	0	0.00	0.025	0.025	0.025	0
1731906900	0.025	0	0.00	0.025	0.025	0.025	0
1731647700	0.025	0	0.00	0.025	0.025	0.025	0
1731561300	0.025	0	0.00	0.025	0.025	0.025	0
1731474900	0.025	0	0.00	0.025	0.025	0.025	0
1731388500	0.025	-0.005	-16.67	0.025	0.025	0.025	75455
1731302100	0.03	0	0.00	0.03	0.03	0.03	0
1731042900	0.03	0	0.00	0.03	0.03	0.03	0
1730956500	0.03	0	0.00	0.03	0.03	0.03	100030
1730870100	0.03	0.002	7.14	0.029	0.03	0.029	200001
1730783700	0.028	0.006	27.27	0.024	0.028	0.024	132073
1730697300	0.022	0	0.00	0.022	0.022	0.022	772
1730438100	0.022	-0.002	-8.33	0.022	0.022	0.022	72143
1730351700	0.024	0	0.00	0.024	0.024	0.024	0
1730265300	0.024	0	0.00	0.024	0.024	0.024	20000
1730178900	0.024	0	0.00	0.024	0.024	0.024	8000
1730092500	0.024	0	0.00	0.024	0.024	0.024	3571
1729833300	0.024	-0.002	-7.69	0.024	0.024	0.024	28115
1729746900	0.026	-0.001	-3.70	0.026	0.026	0.026	34
1729660500	0.027	0	0.00	0.028	0.028	0.026	159291
1729574100	0.027	0.001	3.85	0.027	0.027	0.027	23810
1729487700	0.026	0.002	8.33	0.025	0.028	0.025	52937
1729228500	0.024	0	0.00	0.024	0.024	0.024	30000
1729142100	0.024	0	0.00	0.025	0.025	0.024	41097
1729055700	0.024	0	0.00	0.024	0.024	0.024	0
1728969300	0.024	0	0.00	0.024	0.024	0.024	0
1728882900	0.024	0	0.00	0.025	0.025	0.024	136880
1728623700	0.024	-0.004	-14.29	0.029	0.029	0.024	35735

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Austral Gold Limited (AGD)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Austral Gold Limited (AGD) Historical

Austral Gold Limited (AGD)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free