News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 7.40740740741 | 0.027 | 0.029 | 0.027 | 88281 | 0.028 | DE |
| 4 | 0.009 | 45 | 0.02 | 0.029 | 0.02 | 104359 | 0.02724996 | DE |
| 12 | 0.006 | 26.0869565217 | 0.023 | 0.029 | 0.015 | 77334 | 0.02480534 | DE |
| 26 | -0.004 | -12.1212121212 | 0.033 | 0.036 | 0.015 | 133596 | 0.02405407 | DE |
| 52 | 0 | 0 | 0.029 | 0.036 | 0.015 | 114187 | 0.02583063 | DE |
| 156 | -0.076 | -72.380952381 | 0.105 | 0.115 | 0.015 | 112168 | 0.0519616 | DE |
| 260 | -0.044 | -60.2739726027 | 0.073 | 0.41 | 0.015 | 182813 | 0.14503045 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728537300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1728450900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1728364500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1728278100 | 0.028 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 170395 |
| 1728022500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1727936100 | 0.028 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 6166 |
| 1727849700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1727763300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 72098 |
| 1727676900 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 13871 |
| 1727417700 | 0.029 | 0.004 | 16.00 | 0.025 | 0.029 | 0.024 | 484739 |
| 1727331300 | 0.025 | 0.004 | 19.05 | 0.023 | 0.025 | 0.023 | 366901 |
| 1727244900 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 15506 |
| 1727158500 | 0.021 | -0.002 | -8.70 | 0.021 | 0.021 | 0.021 | 4761 |
| 1727072100 | 0.023 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 90 |
| 1726812900 | 0.023 | 0.003 | 15.00 | 0.023 | 0.023 | 0.023 | 1553 |
| 1726726500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726640100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726553700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726467300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726208100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726121700 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 11870 |
| 1726035300 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 31235 |
| 1725948900 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.019 | 151553 |
| 1725862500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725603300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725516900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725430500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725344100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725257700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724998500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724912100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724825700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724739300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724652900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724393700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724307300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724220900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724134500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724048100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1723788900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1723702500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1723616100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 239 |
| 1723529700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1723443300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2339 |
| 1723184100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1723097700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1723011300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1722924900 | 0.015 | -0.003 | -16.67 | 0.015 | 0.015 | 0.015 | 44021 |
| 1722838500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1722579300 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 57894 |
| 1722492900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1722406500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1722320100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1722233700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1721974500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1721888100 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 138677 |
| 1721801700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721715300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5 |
| 1721628900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 30000 |
| 1721369700 | 0.02 | 0.001 | 5.26 | 0.023 | 0.023 | 0.02 | 20091 |
| 1721283300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1721196900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1721110500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1721024100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1720764900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 81418 |
| 1720678500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
