Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AFP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
| May 08 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
| May 07 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
| May 06 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
| May 03 2024 | 2.60 | -0.17 | -6.14% | 2.60 | 2.60 | 2.60 | 384 |
| May 02 2024 | 2.77 | -0.02 | -0.72% | 2.80 | 2.80 | 2.77 | 22,795 |
| May 01 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 2.79 | 0.00 |
| Apr 30 2024 | 2.79 | 0.02 | 0.72% | 2.79 | 2.79 | 2.79 | 5,396 |
| Apr 29 2024 | 2.77 | -0.08 | -2.81% | 2.80 | 2.80 | 2.77 | 6,502 |
| Apr 26 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0.00 |
| Apr 24 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 500 |
| Apr 23 2024 | 2.85 | 0.10 | 3.64% | 2.85 | 2.85 | 2.85 | 7 |
| Apr 22 2024 | 2.75 | -0.08 | -2.83% | 2.75 | 2.75 | 2.75 | 2,682 |
| Apr 19 2024 | 2.83 | 0.12 | 4.43% | 2.83 | 2.83 | 2.83 | 280 |
| Apr 18 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
| Apr 17 2024 | 2.71 | -0.12 | -4.24% | 2.83 | 2.83 | 2.71 | 344 |
| Apr 16 2024 | 2.83 | -0.02 | -0.70% | 2.83 | 2.83 | 2.80 | 698 |
| Apr 15 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0.00 |
| Apr 12 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0.00 |
| Apr 11 2024 | 2.85 | -0.05 | -1.72% | 2.85 | 2.85 | 2.85 | 173 |
| Apr 10 2024 | 2.90 | -0.08 | -2.68% | 2.96 | 2.96 | 2.76 | 4,798 |
| Apr 09 2024 | 2.98 | -0.02 | -0.67% | 3.00 | 3.00 | 2.98 | 4 |
| Apr 08 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| Apr 05 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| Apr 04 2024 | 3.00 | 0.09 | 3.09% | 3.00 | 3.00 | 3.00 | 2,326 |
| Apr 03 2024 | 2.91 | 0.15 | 5.43% | 2.90 | 2.91 | 2.90 | 2,422 |
| Apr 02 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0.00 |
| Mar 28 2024 | 2.76 | -0.15 | -5.15% | 2.91 | 2.91 | 2.76 | 367 |
| Mar 27 2024 | 2.91 | 0.41 | 16.40% | 2.92 | 2.92 | 2.90 | 1,111 |
| Mar 26 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
| Mar 25 2024 | 2.50 | -0.25 | -9.09% | 2.51 | 2.51 | 2.50 | 3,693 |
| Mar 22 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 571 |
| Mar 21 2024 | 2.75 | -0.23 | -7.72% | 2.85 | 2.85 | 2.70 | 10,734 |
| Mar 20 2024 | 2.98 | -0.02 | -0.67% | 2.98 | 2.98 | 2.98 | 300 |
| Mar 19 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 2 |
| Mar 18 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 834 |
| Mar 15 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| Mar 14 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 933 |
| Mar 13 2024 | 3.00 | -0.10 | -3.23% | 3.00 | 3.00 | 3.00 | 333 |
| Mar 12 2024 | 3.10 | 0.25 | 8.77% | 3.00 | 3.10 | 3.00 | 829 |
| Mar 11 2024 | 2.85 | -0.25 | -8.06% | 2.86 | 2.86 | 2.85 | 6,991 |
| Mar 08 2024 | 3.10 | 0.05 | 1.64% | 3.10 | 3.10 | 3.10 | 148 |
| Mar 07 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0.00 |
| Mar 06 2024 | 3.05 | -0.05 | -1.61% | 3.10 | 3.10 | 3.05 | 679 |
| Mar 05 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 2 |
| Mar 04 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 326 |
| Mar 01 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
| Feb 29 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
| Feb 28 2024 | 3.10 | -0.01 | -0.32% | 3.10 | 3.10 | 3.10 | 805 |
| Feb 27 2024 | 3.11 | -0.10 | -3.12% | 3.30 | 3.30 | 3.11 | 1,462 |
| Feb 26 2024 | 3.21 | 0.02 | 0.63% | 3.23 | 3.23 | 3.21 | 1,870 |
| Feb 23 2024 | 3.19 | 0.00 | 0.00% | 3.19 | 3.19 | 3.19 | 0.00 |
| Feb 22 2024 | 3.19 | -0.02 | -0.62% | 3.19 | 3.19 | 3.19 | 170 |
| Feb 21 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 143 |
| Feb 20 2024 | 3.21 | -0.01 | -0.31% | 3.21 | 3.23 | 3.21 | 351 |
| Feb 19 2024 | 3.22 | -0.25 | -7.20% | 3.43 | 3.43 | 3.22 | 101 |
| Feb 16 2024 | 3.47 | -0.04 | -1.14% | 3.47 | 3.47 | 3.47 | 9 |
| Feb 15 2024 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 3.51 | 0.00 |
| Feb 14 2024 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 3.51 | 0.00 |
| Feb 13 2024 | 3.51 | 0.03 | 0.86% | 3.51 | 3.51 | 3.51 | 2 |
| Feb 11 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0.00 |
