ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AFL AF Legal Group Ltd

0.17
0.00 (0.00%)
Mar 03 2024 - Closed
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
AF Legal Group Ltd AFL Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.17 15:00:09
Open Price Low Price High Price Close Price Prev Close
0.17
more quote information »

AFL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.170.180.170.17332259,6460.000.00%
1 Month0.1650.180.1650.17482262,5540.0053.03%
3 Months0.180.210.1650.18416849,216-0.01-5.56%
6 Months0.1850.2150.150.18470351,693-0.015-8.11%
1 Year0.1350.240.1350.17004760,5180.03525.93%
3 Years0.510.670.0850.333866108,018-0.34-66.67%
5 Years0.1850.670.0850.310569113,689-0.015-8.11%

AFL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 0.17 -0.01 -5.56% 0.18 0.18 0.17 110,937
Feb 29 2024 0.18 0.00 0.00% 0.18 0.18 0.18 0.00
Feb 28 2024 0.18 0.005 2.86% 0.18 0.18 0.18 40,000
Feb 27 2024 0.175 0.005 2.94% 0.17 0.175 0.17 78,523
Feb 26 2024 0.17 -0.01 -5.56% 0.17 0.17 0.17 9,125
Feb 23 2024 0.18 0.00 0.00% 0.18 0.18 0.18 0.00
Feb 22 2024 0.18 0.00 0.00% 0.18 0.18 0.18 73,398
Feb 21 2024 0.18 0.00 0.00% 0.18 0.18 0.18 0.00
Feb 20 2024 0.18 0.00 0.00% 0.18 0.18 0.18 259,575
Feb 19 2024 0.18 0.01 5.88% 0.18 0.18 0.18 79,252
Feb 16 2024 0.17 0.00 0.00% 0.17 0.17 0.17 0.00
Feb 15 2024 0.17 0.00 0.00% 0.17 0.17 0.17 2,900
Feb 14 2024 0.17 0.00 0.00% 0.17 0.17 0.17 1,100
Feb 13 2024 0.17 0.00 0.00% 0.17 0.17 0.17 0.00
Feb 12 2024 0.17 0.00 0.00% 0.17 0.17 0.17 30,000
Feb 09 2024 0.17 0.00 0.00% 0.17 0.17 0.17 0.00
Feb 08 2024 0.17 0.00 0.00% 0.17 0.17 0.17 21,430
Feb 07 2024 0.17 0.00 0.00% 0.17 0.17 0.17 2,250
Feb 06 2024 0.17 0.005 3.03% 0.165 0.17 0.165 28,858
Feb 05 2024 0.165 -0.005 -2.94% 0.165 0.165 0.165 138,408
Feb 02 2024 0.17 -0.015 -8.11% 0.18 0.18 0.17 23,941
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock