Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AF Legal Group Ltd | AFL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -3.03% | 0.16 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.165 | 0.155 | 0.165 | 0.16 | 0.165 |
AFL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.17 | 0.155 | 0.17 | 21,738 | -0.01 | -5.88% |
| 1 Month | 0.16 | 0.17 | 0.155 | 0.163376 | 30,130 | 0.00 | 0.00% |
| 3 Months | 0.185 | 0.185 | 0.15 | 0.163199 | 69,373 | -0.025 | -13.51% |
| 6 Months | 0.16 | 0.21 | 0.15 | 0.176072 | 60,424 | 0.00 | 0.00% |
| 1 Year | 0.14 | 0.24 | 0.135 | 0.173553 | 56,654 | 0.02 | 14.29% |
| 3 Years | 0.63 | 0.66 | 0.085 | 0.322254 | 108,825 | -0.47 | -74.60% |
| 5 Years | 0.185 | 0.67 | 0.085 | 0.308317 | 112,959 | -0.025 | -13.51% |
AFL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.155 | 62,716 |
| Apr 24 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0.00 |
| Apr 23 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.165 | 0.165 | 3 |
| Apr 22 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0.00 |
| Apr 19 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0.00 |
| Apr 18 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.17 | 43,472 |
| Apr 17 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0.00 |
| Apr 16 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 47,151 |
| Apr 15 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 2,731 |
| Apr 12 2024 | 0.165 | 0.005 | 3.13% | 0.165 | 0.165 | 0.165 | 31,400 |
| Apr 11 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
| Apr 10 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.16 | 36,470 |
| Apr 09 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 46,461 |
| Apr 08 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 15,000 |
| Apr 05 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 5,300 |
| Apr 04 2024 | 0.155 | -0.01 | -6.06% | 0.16 | 0.16 | 0.155 | 334 |
| Apr 03 2024 | 0.165 | 0.00 | 0.00% | 0.16 | 0.165 | 0.16 | 45,422 |
| Apr 02 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 24,212 |
| Mar 28 2024 | 0.165 | 0.00 | 0.00% | 0.16 | 0.165 | 0.155 | 93,732 |
