Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Australian Foundation Investment Company Limited | AFI | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.21 | 7.13 | 7.21 | 7.13 | 7.22 |
AFI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.25 | 7.26 | 7.13 | 7.18 | 394,475 | -0.12 | -1.66% |
1 Month | 7.32 | 7.41 | 7.13 | 7.27 | 399,277 | -0.19 | -2.60% |
3 Months | 7.50 | 7.55 | 7.13 | 7.35 | 411,062 | -0.37 | -4.93% |
6 Months | 6.66 | 7.55 | 6.53 | 7.26 | 410,074 | 0.47 | 7.06% |
1 Year | 7.23 | 7.55 | 6.53 | 7.14 | 403,654 | -0.10 | -1.38% |
3 Years | 7.50 | 8.92 | 6.53 | 7.63 | 372,860 | -0.37 | -4.93% |
5 Years | 6.05 | 8.92 | 4.77 | 7.16 | 388,874 | 1.08 | 17.85% |
AFI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 7.13 | -0.09 | -1.25% | 7.21 | 7.21 | 7.13 | 310,438 |
Apr 24 2024 | 7.22 | 0.03 | 0.42% | 7.19 | 7.25 | 7.18 | 315,928 |
Apr 23 2024 | 7.19 | 0.05 | 0.70% | 7.15 | 7.24 | 7.15 | 417,722 |
Apr 22 2024 | 7.14 | -0.01 | -0.14% | 7.15 | 7.18 | 7.13 | 430,555 |
Apr 19 2024 | 7.15 | -0.05 | -0.69% | 7.21 | 7.22 | 7.13 | 439,778 |
Apr 18 2024 | 7.20 | -0.03 | -0.41% | 7.25 | 7.26 | 7.20 | 368,390 |
Apr 17 2024 | 7.23 | -0.03 | -0.41% | 7.29 | 7.29 | 7.22 | 302,650 |
Apr 16 2024 | 7.26 | -0.04 | -0.55% | 7.28 | 7.30 | 7.25 | 296,525 |
Apr 15 2024 | 7.30 | -0.01 | -0.07% | 7.30 | 7.30 | 7.26 | 399,505 |
Apr 12 2024 | 7.305 | -0.01 | -0.14% | 7.32 | 7.34 | 7.30 | 239,536 |
Apr 11 2024 | 7.315 | -0.04 | -0.48% | 7.37 | 7.37 | 7.27 | 422,830 |
Apr 10 2024 | 7.35 | 0.03 | 0.41% | 7.32 | 7.41 | 7.32 | 639,926 |
Apr 09 2024 | 7.32 | 0.04 | 0.62% | 7.30 | 7.34 | 7.30 | 335,148 |
Apr 08 2024 | 7.275 | 0.01 | 0.07% | 7.27 | 7.32 | 7.27 | 441,499 |
Apr 05 2024 | 7.27 | -0.07 | -0.95% | 7.32 | 7.35 | 7.26 | 375,801 |
Apr 04 2024 | 7.34 | 0.06 | 0.82% | 7.30 | 7.36 | 7.30 | 353,820 |
Apr 03 2024 | 7.28 | -0.09 | -1.22% | 7.36 | 7.36 | 7.28 | 506,760 |
Apr 02 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.38 | 7.32 | 487,786 |
Mar 28 2024 | 7.37 | 0.08 | 1.10% | 7.32 | 7.39 | 7.29 | 455,044 |