AEI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.066 | -0.004 | -5.71% | 0.066 | 0.066 | 0.066 | 150,362 |
May 09 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
May 08 2024 | 0.07 | -0.001 | -1.41% | 0.07 | 0.07 | 0.07 | 1 |
May 07 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 48,457 |
May 06 2024 | 0.071 | 0.006 | 9.23% | 0.066 | 0.071 | 0.066 | 7,159 |
May 03 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 1 |
May 02 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
May 01 2024 | 0.07 | -0.001 | -1.41% | 0.07 | 0.07 | 0.064 | 261,630 |
Apr 30 2024 | 0.071 | 0.00 | 0.00% | 0.068 | 0.071 | 0.068 | 252,983 |
Apr 29 2024 | 0.071 | 0.005 | 7.58% | 0.067 | 0.071 | 0.067 | 230,621 |
Apr 26 2024 | 0.066 | -0.002 | -2.94% | 0.06 | 0.066 | 0.06 | 120,301 |
Apr 24 2024 | 0.068 | 0.004 | 6.25% | 0.067 | 0.068 | 0.067 | 88,819 |
Apr 23 2024 | 0.064 | 0.003 | 4.92% | 0.064 | 0.064 | 0.064 | 20,513 |
Apr 22 2024 | 0.061 | -0.004 | -6.15% | 0.062 | 0.062 | 0.061 | 117,424 |
Apr 19 2024 | 0.065 | -0.001 | -1.52% | 0.066 | 0.066 | 0.065 | 131,048 |
Apr 18 2024 | 0.066 | 0.001 | 1.54% | 0.065 | 0.066 | 0.065 | 15,893 |
Apr 17 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 32,644 |
Apr 16 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
Apr 15 2024 | 0.065 | -0.004 | -5.80% | 0.068 | 0.07 | 0.065 | 145,844 |
Apr 12 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0.00 |
Apr 11 2024 | 0.069 | 0.004 | 6.15% | 0.065 | 0.0695 | 0.065 | 200,215 |
Apr 10 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
Apr 09 2024 | 0.065 | 0.004 | 6.56% | 0.065 | 0.065 | 0.065 | 375,900 |
Apr 08 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0.00 |
Apr 05 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0.00 |
Apr 04 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0.00 |
Apr 03 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0.00 |
Apr 02 2024 | 0.061 | -0.009 | -12.86% | 0.07 | 0.07 | 0.061 | 254,901 |
Mar 28 2024 | 0.07 | 0.002 | 2.94% | 0.068 | 0.07 | 0.068 | 219,255 |
Mar 27 2024 | 0.068 | 0.006 | 9.68% | 0.065 | 0.071 | 0.065 | 594,491 |
Mar 26 2024 | 0.062 | 0.002 | 3.33% | 0.06 | 0.065 | 0.06 | 447,937 |
Mar 25 2024 | 0.06 | 0.003 | 5.26% | 0.057 | 0.06 | 0.056 | 593,089 |
Mar 22 2024 | 0.057 | 0.002 | 3.64% | 0.056 | 0.057 | 0.056 | 107,600 |
Mar 21 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 28,454 |
Mar 20 2024 | 0.055 | 0.002 | 3.77% | 0.053 | 0.055 | 0.053 | 90,782 |
Mar 19 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
Mar 18 2024 | 0.053 | 0.001 | 1.92% | 0.052 | 0.053 | 0.05 | 485,390 |
Mar 15 2024 | 0.052 | 0.00 | 0.00% | 0.05 | 0.052 | 0.05 | 303,178 |
Mar 14 2024 | 0.052 | 0.00 | 0.00% | 0.05 | 0.052 | 0.05 | 49,060 |
Mar 13 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 181,925 |
Mar 12 2024 | 0.052 | 0.00 | 0.00% | 0.055 | 0.055 | 0.052 | 183,558 |
Mar 11 2024 | 0.052 | 0.001 | 1.96% | 0.051 | 0.053 | 0.051 | 72,110 |
Mar 08 2024 | 0.051 | 0.001 | 2.00% | 0.051 | 0.051 | 0.051 | 10,000 |
Mar 07 2024 | 0.05 | -0.002 | -3.85% | 0.05 | 0.05 | 0.05 | 101,812 |
Mar 06 2024 | 0.052 | 0.0005 | 0.97% | 0.052 | 0.052 | 0.052 | 13,410 |
Mar 05 2024 | 0.0515 | -0.0005 | -0.96% | 0.0515 | 0.053 | 0.05 | 14,060 |
Mar 04 2024 | 0.052 | 0.002 | 4.00% | 0.051 | 0.053 | 0.051 | 246,651 |
Mar 01 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 4,776,768 |
Feb 29 2024 | 0.05 | 0.002 | 4.17% | 0.05 | 0.05 | 0.05 | 860,001 |
Feb 28 2024 | 0.048 | 0.002 | 4.35% | 0.046 | 0.048 | 0.046 | 215,500 |
Feb 27 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 210,000 |
Feb 26 2024 | 0.046 | 0.002 | 4.55% | 0.0445 | 0.047 | 0.0445 | 334,081 |
Feb 23 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 75,000 |
Feb 22 2024 | 0.044 | 0.001 | 2.33% | 0.044 | 0.044 | 0.044 | 164,858 |
Feb 21 2024 | 0.043 | -0.001 | -2.27% | 0.045 | 0.046 | 0.043 | 612,717 |
Feb 20 2024 | 0.044 | 0.001 | 2.33% | 0.044 | 0.044 | 0.0435 | 1,383,147 |
Feb 19 2024 | 0.043 | 0.00 | 0.00% | 0.042 | 0.043 | 0.042 | 115,166 |
Feb 16 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
Feb 15 2024 | 0.043 | -0.005 | -10.42% | 0.044 | 0.044 | 0.043 | 1,155,510 |
Feb 14 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
Feb 13 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
Feb 12 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
Feb 09 2024 | 0.048 | -0.001 | -2.04% | 0.048 | 0.048 | 0.048 | 10,416 |