News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -8.16326530612 | 0.049 | 0.049 | 0.045 | 143692 | 0.04693041 | DE |
| 4 | -0.006 | -11.7647058824 | 0.051 | 0.053 | 0.045 | 80972 | 0.04894512 | DE |
| 12 | -0.011 | -19.6428571429 | 0.056 | 0.059 | 0.045 | 56857 | 0.05160476 | DE |
| 26 | -0.005 | -10 | 0.05 | 0.072 | 0.045 | 149579 | 0.05565755 | DE |
| 52 | -0.003 | -6.25 | 0.048 | 0.095 | 0.043 | 156165 | 0.05738445 | DE |
| 156 | -0.155 | -77.5 | 0.2 | 0.205 | 0.043 | 150638 | 0.0802288 | DE |
| 260 | -0.155 | -77.5 | 0.2 | 0.205 | 0.043 | 150638 | 0.0802288 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1741238100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1741151700 | 0.045 | -0.004 | -8.16 | 0.048 | 0.048 | 0.045 | 148692 |
| 1741065300 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1740978900 | 0.049 | 0.001 | 2.08 | 0.049 | 0.049 | 0.049 | 138692 |
| 1740719700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1740633300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1740546900 | 0.048 | -0.003 | -5.88 | 0.049 | 0.049 | 0.048 | 133950 |
| 1740460500 | 0.0509999 | -0.002 | -3.77 | 0.052 | 0.052 | 0.0509999 | 46153 |
| 1740374100 | 0.053 | 0 | 0.00 | 0.052 | 0.053 | 0.052 | 59993 |
| 1740114900 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1740028500 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1739942100 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1739855700 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1739769300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1739510100 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1739423700 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1739337300 | 0.053 | 0.001 | 1.92 | 0.053 | 0.053 | 0.053 | 8 |
| 1739250900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 227 |
| 1739164500 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1738905300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1738818900 | 0.052 | 0 | 0.00 | 0.0509999 | 0.052 | 0.049 | 120059 |
| 1738732500 | 0.052 | 0.0010001 | 1.96 | 0.052 | 0.052 | 0.052 | 19750 |
| 1738646100 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1738559700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1738300500 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1738214100 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1738127700 | 0.0509999 | -0.002 | -3.77 | 0.0509999 | 0.0509999 | 0.05 | 178595 |
| 1738041300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1737695700 | 0.053 | 0 | 0.00 | 0.052 | 0.053 | 0.052 | 68443 |
| 1737609300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 291 |
| 1737522900 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 2878 |
| 1737436500 | 0.053 | 0.003 | 6.00 | 0.053 | 0.053 | 0.053 | 94051 |
| 1737350100 | 0.05 | -0.003 | -5.66 | 0.05 | 0.05 | 0.05 | 16231 |
| 1737090900 | 0.053 | 0.001 | 1.92 | 0.053 | 0.053 | 0.053 | 67241 |
| 1737004500 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 1 |
| 1736918100 | 0.052 | -0.003 | -5.45 | 0.052 | 0.052 | 0.052 | 50001 |
| 1736831700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1736745300 | 0.055 | 0 | 0.00 | 0.052 | 0.055 | 0.052 | 27186 |
| 1736486100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1736399700 | 0.055 | 0.0040001 | 7.84 | 0.054 | 0.055 | 0.053 | 112505 |
| 1736313300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 10000 |
| 1736226900 | 0.0509999 | -0.004 | -7.27 | 0.0509999 | 0.052 | 0.0509999 | 28921 |
| 1736140500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1735881300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1735794900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1735622100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1735535700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1735276500 | 0.055 | 0.0040001 | 7.84 | 0.052 | 0.055 | 0.052 | 153699 |
| 1735014060 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 5000 |
| 1734930900 | 0.0509999 | -0.004 | -7.27 | 0.0509999 | 0.0509999 | 0.0509999 | 28857 |
| 1734671700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734585300 | 0.055 | -0.004 | -6.78 | 0.055 | 0.055 | 0.055 | 10909 |
| 1734498900 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1734412500 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1734326100 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 51470 |
| 1734066900 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1733980500 | 0.059 | 0 | 0.00 | 0.056 | 0.059 | 0.056 | 18200 |
| 1733894100 | 0.059 | 0.001 | 1.72 | 0.058 | 0.06 | 0.058 | 551371 |
| 1733807700 | 0.058 | 0.0070001 | 13.73 | 0.056 | 0.058 | 0.056 | 115000 |
| 1733721300 | 0.0509999 | -0.006 | -10.53 | 0.055 | 0.055 | 0.0509999 | 60000 |
| 1733462100 | 0.057 | -0.002 | -3.39 | 0.055 | 0.057 | 0.055 | 92053 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
