Register to chat with like-minded investors on our interactive forums.
ACF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1.155 | 0.00 | 0.00% | 1.16 | 1.17 | 1.14 | 369,613 |
| May 20 2024 | 1.155 | -0.02 | -1.28% | 1.175 | 1.175 | 1.14 | 448,001 |
| May 17 2024 | 1.17 | -0.01 | -0.85% | 1.17 | 1.18 | 1.17 | 110,823 |
| May 16 2024 | 1.18 | 0.02 | 1.72% | 1.175 | 1.195 | 1.17 | 274,351 |
| May 15 2024 | 1.16 | -0.04 | -2.93% | 1.21 | 1.21 | 1.16 | 504,266 |
| May 14 2024 | 1.195 | 0.02 | 1.27% | 1.19 | 1.22 | 1.185 | 359,669 |
| May 13 2024 | 1.18 | 0.01 | 0.85% | 1.175 | 1.2075 | 1.175 | 550,460 |
| May 10 2024 | 1.17 | 0.01 | 0.86% | 1.18 | 1.19 | 1.16 | 581,414 |
| May 09 2024 | 1.16 | -0.02 | -1.28% | 1.18 | 1.19 | 1.15 | 593,087 |
| May 08 2024 | 1.175 | -0.02 | -1.67% | 1.20 | 1.20 | 1.175 | 322,670 |
| May 07 2024 | 1.195 | 0.04 | 3.46% | 1.17 | 1.215 | 1.17 | 774,957 |
| May 06 2024 | 1.155 | 0.03 | 2.67% | 1.13 | 1.165 | 1.12 | 471,957 |
| May 03 2024 | 1.125 | -0.01 | -0.44% | 1.14 | 1.14 | 1.115 | 432,724 |
| May 02 2024 | 1.13 | 0.00 | 0.44% | 1.15 | 1.15 | 1.125 | 177,736 |
| May 01 2024 | 1.125 | 0.00 | 0.00% | 1.12 | 1.135 | 1.11 | 242,973 |
| Apr 30 2024 | 1.125 | 0.00 | 0.00% | 1.135 | 1.135 | 1.105 | 452,586 |
| Apr 29 2024 | 1.125 | 0.00 | 0.45% | 1.10 | 1.145 | 1.095 | 474,605 |
| Apr 26 2024 | 1.12 | -0.01 | -0.88% | 1.13 | 1.145 | 1.115 | 274,316 |
| Apr 24 2024 | 1.13 | -0.01 | -0.44% | 1.155 | 1.155 | 1.125 | 456,625 |
| Apr 23 2024 | 1.135 | -0.01 | -0.44% | 1.155 | 1.155 | 1.13 | 203,002 |
| Apr 22 2024 | 1.14 | -0.01 | -0.44% | 1.155 | 1.155 | 1.14 | 438,403 |
| Apr 19 2024 | 1.145 | -0.02 | -1.29% | 1.165 | 1.165 | 1.13 | 679,268 |
| Apr 18 2024 | 1.16 | 0.00 | 0.43% | 1.165 | 1.165 | 1.15 | 215,997 |
| Apr 17 2024 | 1.155 | 0.04 | 3.59% | 1.115 | 1.165 | 1.115 | 289,203 |
| Apr 16 2024 | 1.115 | -0.03 | -2.19% | 1.14 | 1.14 | 1.09 | 900,524 |
| Apr 15 2024 | 1.14 | 0.00 | 0.00% | 1.165 | 1.17 | 1.14 | 368,399 |
| Apr 12 2024 | 1.14 | 0.00 | 0.00% | 1.13 | 1.155 | 1.13 | 473,046 |
| Apr 11 2024 | 1.14 | -0.01 | -0.44% | 1.145 | 1.145 | 1.13 | 564,715 |
| Apr 10 2024 | 1.145 | 0.00 | 0.00% | 1.145 | 1.155 | 1.14 | 1,817,989 |
| Apr 09 2024 | 1.145 | -0.01 | -0.43% | 1.15 | 1.16 | 1.14 | 363,260 |
| Apr 08 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| Apr 05 2024 | 1.15 | -0.03 | -2.13% | 1.17 | 1.175 | 1.14 | 670,848 |
| Apr 04 2024 | 1.175 | -0.01 | -0.42% | 1.18 | 1.185 | 1.165 | 294,431 |
| Apr 03 2024 | 1.18 | -0.02 | -1.26% | 1.195 | 1.20 | 1.17 | 1,899,699 |
| Apr 02 2024 | 1.195 | 0.01 | 0.42% | 1.235 | 1.235 | 1.19 | 307,939 |
| Mar 28 2024 | 1.19 | 0.02 | 1.71% | 1.18 | 1.195 | 1.175 | 499,417 |
| Mar 27 2024 | 1.17 | -0.02 | -1.27% | 1.19 | 1.19 | 1.165 | 285,893 |
| Mar 26 2024 | 1.185 | 0.00 | 0.00% | 1.185 | 1.195 | 1.175 | 514,814 |
| Mar 25 2024 | 1.185 | 0.02 | 1.72% | 1.19 | 1.195 | 1.175 | 473,757 |
| Mar 22 2024 | 1.165 | -0.02 | -1.27% | 1.195 | 1.195 | 1.165 | 865,470 |
| Mar 21 2024 | 1.18 | 0.00 | 0.43% | 1.20 | 1.20 | 1.18 | 469,154 |
| Mar 20 2024 | 1.175 | 0.00 | 0.00% | 1.175 | 1.21 | 1.175 | 660,354 |
| Mar 19 2024 | 1.175 | -0.02 | -1.26% | 1.20 | 1.205 | 1.175 | 411,099 |
| Mar 18 2024 | 1.19 | -0.03 | -2.06% | 1.20 | 1.205 | 1.18 | 409,231 |
| Mar 15 2024 | 1.215 | 0.04 | 2.97% | 1.18 | 1.2175 | 1.18 | 240,548 |
| Mar 14 2024 | 1.18 | -0.03 | -2.07% | 1.20 | 1.21 | 1.16 | 647,727 |
| Mar 13 2024 | 1.205 | -0.03 | -2.43% | 1.235 | 1.235 | 1.195 | 333,045 |
| Mar 12 2024 | 1.235 | 0.00 | 0.00% | 1.23 | 1.245 | 1.22 | 178,550 |
| Mar 11 2024 | 1.235 | 0.01 | 0.41% | 1.24 | 1.24 | 1.22 | 297,045 |
| Mar 08 2024 | 1.23 | 0.03 | 2.50% | 1.19 | 1.245 | 1.19 | 566,101 |
| Mar 07 2024 | 1.20 | -0.03 | -2.44% | 1.22 | 1.23 | 1.1875 | 1,011,446 |
| Mar 06 2024 | 1.23 | -0.03 | -2.57% | 1.25 | 1.26 | 1.21 | 564,386 |
| Mar 05 2024 | 1.2625 | -0.01 | -0.59% | 1.275 | 1.28 | 1.24 | 786,610 |
| Mar 04 2024 | 1.27 | -0.02 | -1.17% | 1.29 | 1.345 | 1.265 | 425,000 |
| Mar 01 2024 | 1.285 | 0.07 | 5.33% | 1.23 | 1.285 | 1.23 | 421,518 |
| Feb 29 2024 | 1.22 | 0.01 | 0.83% | 1.21 | 1.23 | 1.19 | 308,890 |
| Feb 28 2024 | 1.21 | -0.01 | -0.82% | 1.23 | 1.265 | 1.205 | 348,680 |
| Feb 27 2024 | 1.22 | 0.03 | 2.52% | 1.21 | 1.225 | 1.19 | 565,582 |
| Feb 26 2024 | 1.19 | -0.01 | -0.83% | 1.23 | 1.26 | 1.19 | 619,524 |
| Feb 23 2024 | 1.20 | 0.01 | 0.84% | 1.195 | 1.22 | 1.165 | 968,274 |
| Feb 22 2024 | 1.19 | 0.03 | 3.03% | 1.17 | 1.205 | 1.155 | 4,608,495 |
