Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aussie Broadband Limited | ABB | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.61 | 02:12:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.60 | 3.60 | 3.67 | 3.61 | 3.61 |
ABB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.57 | 3.67 | 3.46 | 3.56 | 510,328 | 0.04 | 1.12% |
| 1 Month | 3.54 | 3.67 | 3.44 | 3.54 | 960,522 | 0.07 | 1.98% |
| 3 Months | 3.85 | 4.80 | 3.24 | 3.93 | 1,660,957 | -0.24 | -6.23% |
| 6 Months | 3.89 | 4.80 | 3.24 | 3.87 | 1,155,279 | -0.28 | -7.20% |
| 1 Year | 3.35 | 4.80 | 2.64 | 3.71 | 903,681 | 0.26 | 7.76% |
| 3 Years | 3.00 | 6.03 | 1.95 | 3.72 | 936,532 | 0.61 | 20.33% |
| 5 Years | 1.80 | 6.03 | 1.695 | 3.57 | 899,396 | 1.81 | 100.56% |
ABB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.61 | 0.00 | 0.00% | 3.60 | 3.67 | 3.60 | 361,527 |
| Apr 24 2024 | 3.61 | 0.05 | 1.40% | 3.60 | 3.63 | 3.59 | 563,290 |
| Apr 23 2024 | 3.56 | -0.02 | -0.56% | 3.61 | 3.645 | 3.55 | 723,835 |
| Apr 22 2024 | 3.58 | 0.07 | 1.99% | 3.54 | 3.60 | 3.51 | 411,649 |
| Apr 19 2024 | 3.51 | -0.04 | -1.13% | 3.56 | 3.56 | 3.46 | 526,364 |
| Apr 18 2024 | 3.55 | -0.03 | -0.84% | 3.57 | 3.57 | 3.52 | 326,502 |
| Apr 17 2024 | 3.58 | 0.08 | 2.14% | 3.50 | 3.58 | 3.49 | 475,587 |
| Apr 16 2024 | 3.505 | -0.01 | -0.14% | 3.51 | 3.54 | 3.45 | 671,640 |
| Apr 15 2024 | 3.51 | -0.11 | -3.04% | 3.59 | 3.62 | 3.51 | 495,827 |
| Apr 12 2024 | 3.62 | 0.06 | 1.69% | 3.55 | 3.64 | 3.55 | 533,105 |
| Apr 11 2024 | 3.56 | 0.04 | 1.14% | 3.51 | 3.57 | 3.49 | 451,270 |
| Apr 10 2024 | 3.52 | 0.00 | 0.00% | 3.50 | 3.55 | 3.47 | 1,837,195 |
| Apr 09 2024 | 3.52 | 0.04 | 1.15% | 3.54 | 3.56 | 3.52 | 443,611 |
| Apr 08 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0.00 |
| Apr 05 2024 | 3.48 | -0.06 | -1.69% | 3.50 | 3.53 | 3.46 | 1,846,687 |
| Apr 04 2024 | 3.54 | 0.02 | 0.57% | 3.50 | 3.57 | 3.47 | 1,887,233 |
| Apr 03 2024 | 3.52 | -0.10 | -2.76% | 3.57 | 3.585 | 3.44 | 2,423,348 |
| Apr 02 2024 | 3.62 | 0.06 | 1.69% | 3.55 | 3.62 | 3.51 | 1,928,300 |
| Mar 28 2024 | 3.56 | 0.03 | 0.85% | 3.54 | 3.61 | 3.51 | 783,426 |
| Mar 27 2024 | 3.53 | -0.07 | -1.94% | 3.59 | 3.61 | 3.515 | 1,006,972 |
