ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Aussie Broadband Limited

Aussie Broadband Limited (ABB)

3.94
0.04
(1.03%)
Closed February 17 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.2544529262093.934.1153.833794354.01127915DE
40.12.604166666673.844.1153.563305723.84969648DE
120.3810.67415730343.564.1153.363087493.713725DE
260.8125.87859424923.134.1153.0154552953.63992078DE
52-0.02-0.5050505050513.964.82.858718693.63663939DE
156-0.46-10.45454545454.46.031.958806893.53692751DE
2602.14118.8888888891.86.031.6958510173.55272237DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395101003.9-0.03-0.763.943.983.89217403
17394237003.93-0.11-2.724.044.053.925193269
17393373004.04-0.05-1.224.084.084664757
17392509004.090.123.023.984.1153.98456082
17391645003.970.061.533.933.993.92365666
17389053003.910.061.563.883.953.85393166
17388189003.850.051.323.83.873.79318600
17387325003.8-0.04-1.043.883.883.77120301
17386461003.840.041.053.853.853.79166496
17385597003.8-0.12-3.063.933.933.79255399
17383005003.920.030.773.893.953.86446277
17382141003.890.174.573.753.893.75370648
17381277003.720.030.813.73.733.63327342
17380413003.690.041.103.563.73.56238469
17376957003.650.020.553.723.723.59216410
17376093003.63-0.02-0.553.733.733.63625387
17375229003.65-0.11-2.933.693.753.61287492
17374365003.76-0.04-1.053.843.843.74178174
17373501003.8-0.03-0.783.843.883.74439522
17370909003.830.195.223.543.873.361095885
17370045003.640.030.833.63.643.59152634
17369181003.610.071.983.53.633.5230841
17368317003.540.061.723.523.563.48188478
17367453003.48-0.05-1.423.523.523.46226486
17364861003.53-0.04-1.123.573.573.51244721
17363997003.570.030.853.553.5953.54151405
17363133003.540.020.573.493.573.49394056
17362269003.5200.003.533.543.48404105
17361405003.52-0.02-0.563.543.5753.51399229
17358813003.540.010.283.543.5653.525137346
17357949003.53-0.05-1.403.63.63.53138475
17356176603.58-0.01-0.283.593.63.56116140
17355357003.590.030.843.583.6153.55256528
17352765003.560.030.853.53.573.5165530
17350140603.530.020.573.523.553.49129389
17349309003.51-0.03-0.853.543.5453.47397249
17346717003.54-0.01-0.283.63.63.52560286
17345853003.55-0.06-1.663.573.583.52340056
17344989003.61-0.02-0.553.623.653.55559717
17344125003.63-0.02-0.553.633.6653.6191803
17343261003.65-0.04-1.083.713.713.61259024
17340669003.690.010.273.673.723.66378041
17339805003.680.020.553.73.73.66212297
17338941003.660.010.273.663.73.65162047
17338077003.65-0.04-1.083.73.713.6252646
17337213003.69-0.08-2.123.753.753.68219026
17334621003.77-0.02-0.533.773.7853.73111260
17333757003.790.092.433.73.833.685471595
17332893003.7-0.02-0.403.733.733.64269846
17332029003.7150.030.953.73.753.68259644
17331165003.68-0.08-2.133.773.793.68153855
17328573003.760.020.533.753.773.71219177
17327709003.7400.003.753.83.72345153
17326845003.740.154.183.633.783.57444500
17325981003.590.071.993.553.653.53449306
17325117003.520.010.283.563.583.51321324
17322525003.510.030.863.483.553.48580260
17321661003.48-0.11-3.063.63.63.43370422
17320797003.59-0.05-1.373.683.683.52415968
17319933003.64-0.02-0.553.683.683.62143535
17319069003.66-0.01-0.273.73.73.63247470

Your Recent History

Delayed Upgrade Clock