ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Aussie Broadband Limited

Aussie Broadband Limited (ABB)

3.05
0.03
(0.99%)
Closed July 26 2:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.13.389830508472.953.112.9213859223.01704278DE
4-0.45-12.85714285713.53.612.8516717273.16465061DE
12-0.68-18.23056300273.733.962.8510129583.35046158DE
26-0.66-17.78975741243.714.82.8512755273.70334825DE
520.310.90909090912.754.82.710416603.70842922DE
1560.258.928571428572.86.031.959692253.73533657DE
2601.2569.44444444441.86.031.6959049033.55159999DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17218881003.02-0.02-0.663.00999993.0252.99811745
17218017003.040.041.332.973.12.941130908
172171530030.020.6733.02999992.991089333
17216289002.98-0.12-3.873.093.12.961105261
17213697003.10.134.382.953.112.9451562246
17212833002.970.031.022.953.022.922041862
17211969002.940.062.082.92.962.862920429
17211105002.88-0.2-6.493.053.072.883141915
17210241003.08-0.49-13.733.25999993.27999992.859692684
17207649003.570.072.003.53.613.52446839
17206785003.50.082.343.423.513.42535595
17205921003.42-0.04-1.163.453.463.36552431
17205057003.46-0.02-0.573.493.533.452100975
17204193003.48-0.02-0.573.53.533.48460668
17201601003.50.041.303.463.53.42259333
17200737003.455-0.02-0.433.53.523.43397548
17199873003.470.061.763.483.563.431275130
17199009003.41-0.03-0.873.43.433.25999991161591
17198145003.44-0.02-0.583.463.483.38536825
17195553003.460.030.873.423.473.37649354
17194689003.43-0.06-1.723.53.513.42373608
17193825003.49-0.06-1.693.553.553.45455529
17192961003.550.082.313.523.5853.47607020
17192097003.4700.003.493.573.44313634
17189505003.47-0.04-1.143.523.563.461659687
17188641003.51-0.13-3.573.633.643.51645330
17187777003.640.061.683.583.643.56409694
17186913003.580.030.853.573.623.53379752
17186049003.55-0.02-0.563.593.63.5636434
17183457003.5700.003.553.593.5559926
17182593003.570.123.483.483.63.48514742
17181729003.45-0.05-1.433.493.5553.44769190
17180865003.5-0.01-0.283.53.553.47462304
17177409003.510.020.573.513.533.41290500
17176545003.490.010.293.483.513.42476613
17175681003.480.133.733.353.483.34421423
17174817003.355-0.02-0.453.363.373.31306338
17173953003.37-0.05-1.463.463.463.36301811
17171361003.420.082.403.353.453.345668723
17170497003.34-0.04-1.183.363.373.31442339
17169633003.38-0.07-2.033.453.483.36739931
17168769003.45-0.03-0.863.513.533.43842917
17167905003.480.072.053.413.493.41455361
17165313003.41-0.09-2.573.483.53.361677852
17164449003.5-0.11-3.053.583.623.49680919
17163585003.610.010.283.613.693.59613320
17162721003.6-0.02-0.553.63.643.58533101
17161857003.62-0.04-1.093.653.683.6472311
17159265003.66-0.07-1.883.643.683.56751644
17158401003.730.12.753.623.733.56979382
17157537003.630.010.283.63.6453.591030343
17156673003.62-0.03-0.823.673.73.58431272
17155809003.65-0.13-3.443.753.783.61984920
17153217003.78-0.05-1.313.83.83.711443057
17152353003.83-0.06-1.543.863.873.691404425
17151489003.89-0.03-0.773.893.963.86621549
17150625003.920.041.033.923.963.86536569
17149761003.880.143.743.753.923.75602031
17147169003.740.071.913.693.743.64417453
17146305003.67-0.06-1.613.733.833.67790620
17145441003.730.041.083.633.783.61350684
17144577003.690.041.103.643.763.6921846
17143713003.650.041.113.613.673.6473366