Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Antilles Gold Limited (AAU)
Antilles Gold Limited (AAU) Historical

AAU Antilles Gold Limited

0.011

0.0005 (4.76%)

May 10 2024 - Closed

Delayed by 20 minutes

AAU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.011	0.0005	4.76%	0.0105	0.011	0.0105	496,745
May 09 2024	0.0105	-0.0005	-4.55%	0.01	0.011	0.01	6,713,264
May 08 2024	0.011	0.00	0.00%	0.011	0.011	0.0105	4,876,433
May 07 2024	0.011	0.00	0.00%	0.012	0.012	0.011	7,358,223
May 06 2024	0.011	-0.001	-8.33%	0.012	0.012	0.0105	7,266,772
May 03 2024	0.012	-0.001	-7.69%	0.013	0.013	0.011	6,455,768
May 02 2024	0.013	0.001	8.33%	0.012	0.013	0.011	16,866,768
May 01 2024	0.012	-0.001	-7.69%	0.012	0.013	0.0115	12,665,046
Apr 30 2024	0.013	-0.005	-27.78%	0.017	0.017	0.013	23,022,709
Apr 29 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Apr 26 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Apr 24 2024	0.018	-0.0005	-2.70%	0.018	0.018	0.017	1,062,748
Apr 23 2024	0.0185	0.00	0.00%	0.018	0.019	0.018	602,325
Apr 22 2024	0.0185	0.0005	2.78%	0.019	0.019	0.018	639,578
Apr 19 2024	0.018	-0.002	-10.00%	0.019	0.019	0.018	4,082,214
Apr 18 2024	0.02	0.001	5.26%	0.02	0.02	0.018	2,972,420
Apr 17 2024	0.019	-0.001	-5.00%	0.019	0.019	0.019	1,217,177
Apr 16 2024	0.02	0.001	5.26%	0.019	0.02	0.019	1,830,766
Apr 15 2024	0.019	-0.001	-5.00%	0.02	0.02	0.019	2,618,724
Apr 12 2024	0.02	0.00	0.00%	0.02	0.02	0.02	2,848,130
Apr 11 2024	0.02	0.00	0.00%	0.0195	0.02	0.019	1,605,796
Apr 10 2024	0.02	0.0005	2.56%	0.02	0.02	0.019	1,309,033
Apr 09 2024	0.0195	-0.0005	-2.50%	0.02	0.02	0.019	1,847,429
Apr 08 2024	0.02	0.001	5.26%	0.02	0.02	0.019	3,272,805
Apr 05 2024	0.019	-0.001	-5.00%	0.02	0.02	0.019	656,176
Apr 04 2024	0.02	0.001	5.26%	0.02	0.02	0.019	3,442,170
Apr 03 2024	0.019	-0.001	-5.00%	0.019	0.02	0.0185	5,946,392
Apr 02 2024	0.02	0.00	0.00%	0.02	0.02	0.019	4,364,737
Mar 28 2024	0.02	0.00	0.00%	0.02	0.02	0.02	271,371
Mar 27 2024	0.02	0.00	0.00%	0.02	0.02	0.019	773,842
Mar 26 2024	0.02	0.00	0.00%	0.02	0.02	0.019	1,309,202
Mar 25 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1,619,487
Mar 22 2024	0.02	0.00	0.00%	0.02	0.02	0.02	147,760
Mar 21 2024	0.02	0.00	0.00%	0.02	0.022	0.02	1,209,686
Mar 20 2024	0.02	0.002	11.11%	0.02	0.02	0.019	868,700
Mar 19 2024	0.018	-0.002	-10.00%	0.02	0.02	0.018	1,775,191
Mar 18 2024	0.02	-0.001	-4.76%	0.021	0.021	0.02	3,491,868
Mar 15 2024	0.021	0.00	0.00%	0.021	0.021	0.02	131,591
Mar 14 2024	0.021	0.00	0.00%	0.021	0.021	0.021	103,525
Mar 13 2024	0.021	0.00	0.00%	0.021	0.021	0.019	1,254,397
Mar 12 2024	0.021	0.00	0.00%	0.021	0.021	0.021	1,442,672
Mar 11 2024	0.021	0.00	0.00%	0.022	0.022	0.021	1,489,143
Mar 08 2024	0.021	0.00	0.00%	0.021	0.022	0.021	1,247,414
Mar 07 2024	0.021	0.002	10.53%	0.019	0.022	0.019	4,817,503
Mar 06 2024	0.019	-0.001	-5.00%	0.02	0.02	0.019	1,141,005
Mar 05 2024	0.02	0.00	0.00%	0.019	0.02	0.019	2,452,241
Mar 04 2024	0.02	0.00	0.00%	0.02	0.02	0.02	830,321
Mar 01 2024	0.02	-0.002	-9.09%	0.022	0.022	0.02	8,303,959
Feb 29 2024	0.022	0.00	0.00%	0.023	0.023	0.022	1,160,912
Feb 28 2024	0.022	0.00	0.00%	0.021	0.024	0.021	3,520,313
Feb 27 2024	0.022	0.00	0.00%	0.021	0.022	0.021	333,491
Feb 26 2024	0.022	0.00	0.00%	0.022	0.022	0.022	848,428
Feb 23 2024	0.022	0.00	0.00%	0.022	0.022	0.022	36,116
Feb 22 2024	0.022	0.00	0.00%	0.022	0.022	0.022	533,678
Feb 21 2024	0.022	0.001	4.76%	0.022	0.022	0.022	580,000
Feb 20 2024	0.021	-0.001	-4.55%	0.021	0.021	0.021	1,036,332
Feb 19 2024	0.022	0.001	4.76%	0.022	0.022	0.022	7,823
Feb 16 2024	0.021	-0.001	-4.55%	0.021	0.022	0.021	690,033
Feb 15 2024	0.022	0.002	10.00%	0.021	0.022	0.021	690,000
Feb 14 2024	0.02	-0.002	-9.09%	0.022	0.022	0.019	1,617,867
Feb 13 2024	0.022	0.001	4.76%	0.022	0.022	0.021	127,804
Feb 12 2024	0.021	0.00	0.00%	0.021	0.021	0.02	2,391,866
Feb 09 2024	0.021	-0.002	-8.70%	0.023	0.023	0.021	978,765

Delayed Upgrade Clock