8I Holdings Limited (8IH)
ASX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -10 | 0.01 | 0.01 | 0.009 | 49133 | 0.009 | DE |
| 4 | 0 | 0 | 0.009 | 0.01 | 0.009 | 39635 | 0.009 | DE |
| 12 | -0.002 | -18.1818181818 | 0.011 | 0.013 | 0.007 | 118398 | 0.0093541 | DE |
| 26 | 0.001 | 12.5 | 0.008 | 0.013 | 0.006 | 113208 | 0.00872121 | DE |
| 52 | 0 | 0 | 0.009 | 0.015 | 0.006 | 83796 | 0.00906504 | DE |
| 156 | -0.156 | -94.5454545455 | 0.165 | 0.165 | 0.006 | 53863 | 0.02574555 | DE |
| 260 | -0.091 | -91 | 0.1 | 0.355 | 0.006 | 68195 | 0.1320645 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740374100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1000 |
| 1740114900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 5074 |
| 1740028500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1739942100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 115999 |
| 1739855700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1739769300 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 26326 |
| 1739510100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 30000 |
| 1739423700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 9397 |
| 1739337300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1739250900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 4001 |
| 1739164500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738905300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738818900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738732500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738646100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738559700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 51541 |
| 1738300500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738214100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738127700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738041300 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 74742 |
| 1737695700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 10008 |
| 1737609300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1737522900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 24915 |
| 1737436500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737350100 | 0.01 | -0.002 | -16.67 | 0.01 | 0.01 | 0.01 | 13500 |
| 1737090900 | 0.012 | 0.003 | 33.33 | 0.0095 | 0.013 | 0.0095 | 158760 |
| 1737004500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1736918100 | 0.009 | -0.0005 | -5.26 | 0.01 | 0.01 | 0.009 | 15096 |
| 1736831700 | 0.0095 | 0.0005 | 5.56 | 0.009 | 0.01 | 0.009 | 101517 |
| 1736745300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1 |
| 1736486100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 40000 |
| 1736399700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 173444 |
| 1736313300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1736226900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 364839 |
| 1736140500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1530000 |
| 1735881300 | 0.009 | -0.001 | -10.00 | 0.008 | 0.009 | 0.007 | 68308 |
| 1735790460 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735617660 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 60000 |
| 1735535700 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 138037 |
| 1735276500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 39121 |
| 1735014060 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 175000 |
| 1734930900 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 154796 |
| 1734671700 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 362344 |
| 1734585300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 84500 |
| 1734498900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1734412500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 40823 |
| 1734326100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 30009 |
| 1734066900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 30000 |
| 1733980500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 9 |
| 1733894100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1733807700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733721300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733462100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733375700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733289300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1800 |
| 1733202900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 200001 |
| 1733116500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 8 |
| 1732857300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 9891 |
| 1732770900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732684500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732598100 | 0.01 | 0.002 | 25.00 | 0.01 | 0.01 | 0.01 | 222441 |
| 1732511700 | 0.008 | -0.002 | -20.00 | 0.008 | 0.008 | 0.008 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
