3P Learning Limited Historical Data - 3PL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.105	-14	0.75	0.75	0.63	14765	0.69988475	DE
4	-0.115	-15.1315789474	0.76	0.79	0.63	17240	0.7484309	DE
12	-0.19	-22.754491018	0.835	0.875	0.63	7149	0.7608686	DE
26	-0.26	-28.729281768	0.905	1.055	0.63	7045	0.87148425	DE
52	-0.525	-44.8717948718	1.17	1.28	0.63	20241	1.15855141	DE
156	-0.945	-59.4339622642	1.59	1.75	0.63	50282	1.1904438	DE
260	-0.065	-9.15492957746	0.71	1.85	0.6	124322	1.20617379	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740374100	0.645	0	0.00	0.65	0.65	0.645	49926
1740114900	0.645	-0.08	-11.03	0.65	0.65	0.63	14901
1740028500	0.725	-0.025	-3.33	0.72	0.73	0.72	26210
1739942100	0.75	0	0.00	0.75	0.75	0.75	0
1739855700	0.75	0	0.00	0.75	0.75	0.75	3184
1739769300	0.75	0	0.00	0.75	0.75	0.75	0
1739510100	0.75	-0.04	-5.06	0.755	0.755	0.75	23001
1739423700	0.79	0	0.00	0.79	0.79	0.79	0
1739337300	0.79	0	0.00	0.79	0.79	0.79	0
1739250900	0.79	0	0.00	0.79	0.79	0.79	4623
1739164500	0.79	0.005	0.64	0.785	0.79	0.755	6572
1738905300	0.785	0	0.00	0.785	0.785	0.785	0
1738818900	0.785	0.01	1.29	0.79	0.79	0.785	7000
1738732500	0.775	0	0.00	0.775	0.775	0.775	0
1738646100	0.775	0.015	1.97	0.76	0.775	0.76	52426
1738559700	0.76	0	0.00	0.76	0.76	0.76	0
1738300500	0.76	0	0.00	0.76	0.76	0.76	0
1738214100	0.76	0	0.00	0.76	0.76	0.76	0
1738127700	0.76	0	0.00	0.76	0.76	0.76	0
1738041300	0.76	0	0.00	0.76	0.76	0.76	0
1737695700	0.76	0	0.00	0.76	0.76	0.76	0
1737609300	0.76	0	0.00	0.76	0.76	0.76	2005
1737522900	0.76	0	0.00	0.76	0.76	0.76	0
1737436500	0.76	0.005	0.66	0.755	0.76	0.75	1010
1737350100	0.755	0	0.00	0.755	0.755	0.755	0
1737090900	0.755	0	0.00	0.755	0.755	0.755	0
1737004500	0.755	0	0.00	0.755	0.755	0.755	0
1736918100	0.755	0	0.00	0.755	0.755	0.755	0
1736831700	0.755	-0.035	-4.43	0.755	0.755	0.755	676
1736745300	0.79	0	0.00	0.79	0.79	0.79	0
1736486100	0.79	0	0.00	0.79	0.79	0.79	1
1736399700	0.79	-0.005	-0.63	0.79	0.79	0.79	4945
1736313300	0.795	-0.005	-0.63	0.8199999	0.8199999	0.79	12381
1736226900	0.8	-0.04	-4.76	0.8	0.8	0.8	17
1736140500	0.84	0	0.00	0.84	0.84	0.84	1
1735881300	0.84	0	0.00	0.84	0.84	0.84	0
1735794900	0.84	0	0.00	0.84	0.84	0.84	0
1735622100	0.84	0	0.00	0.84	0.84	0.84	0
1735535700	0.84	-0.005	-0.59	0.875	0.875	0.84	850
1735273260	0.845	0	0.00	0.845	0.845	0.845	0
1735014060	0.845	0.035	4.32	0.85	0.85	0.845	128
1734930900	0.81	0	0.00	0.81	0.81	0.81	0
1734671700	0.81	0	0.00	0.81	0.81	0.81	0
1734585300	0.81	0.005	0.62	0.755	0.81	0.755	3012
1734498900	0.805	0	0.00	0.805	0.805	0.805	0
1734412500	0.805	0	0.00	0.805	0.805	0.805	0
1734326100	0.805	0	0.00	0.805	0.805	0.805	0
1734066900	0.805	0	0.00	0.805	0.805	0.805	0
1733980500	0.805	0.005	0.63	0.805	0.805	0.805	34
1733894100	0.8	-0.025	-3.03	0.8	0.8	0.8	1282
1733807700	0.825	0	0.00	0.825	0.825	0.825	0
1733721300	0.825	0	0.00	0.825	0.825	0.825	36
1733462100	0.825	0.0050001	0.61	0.825	0.825	0.825	1919
1733375700	0.8199999	-0.005	-0.61	0.8199999	0.8199999	0.8199999	10082
1733289300	0.825	0.04	5.10	0.835	0.835	0.825	2422
1733202900	0.785	0	0.00	0.785	0.785	0.785	0
1733116500	0.785	0	0.00	0.785	0.785	0.785	0
1732857300	0.785	0	0.00	0.785	0.785	0.785	0
1732770900	0.785	-0.065	-7.65	0.85	0.85	0.75	11706
1732684500	0.85	0	0.00	0.85	0.85	0.85	331
1732598100	0.85	0.1	13.33	0.85	0.85	0.85	1877
1732511700	0.75	0	0.00	0.75	0.75	0.75	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

3P Learning Limited (3PL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

3P Learning Limited (3PL) Historical

3P Learning Limited (3PL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free