3P Learning Limited Historical Data - 3PL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	0.662251655629	0.755	0.76	0.75	1010	0.76	DE
4	-0.115	-13.1428571429	0.875	0.875	0.75	2485	0.79254841	DE
12	-0.14	-15.5555555556	0.9	0.99	0.75	3527	0.82336753	DE
26	-0.34	-30.9090909091	1.1	1.105	0.75	5618	0.96649396	DE
52	-0.435	-36.4016736402	1.195	1.28	0.75	75862	1.12001392	DE
156	-0.89	-53.9393939394	1.65	1.75	0.75	51304	1.21002683	DE
260	-0.05	-6.17283950617	0.81	1.85	0.6	131694	1.17811835	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737609300	0.76	0	0.00	0.76	0.76	0.76	2005
1737522900	0.76	0	0.00	0.76	0.76	0.76	0
1737436500	0.76	0.005	0.66	0.755	0.76	0.75	1010
1737350100	0.755	0	0.00	0.755	0.755	0.755	0
1737090900	0.755	0	0.00	0.755	0.755	0.755	0
1737004500	0.755	0	0.00	0.755	0.755	0.755	0
1736918100	0.755	0	0.00	0.755	0.755	0.755	0
1736831700	0.755	-0.035	-4.43	0.755	0.755	0.755	676
1736745300	0.79	0	0.00	0.79	0.79	0.79	0
1736486100	0.79	0	0.00	0.79	0.79	0.79	1
1736399700	0.79	-0.005	-0.63	0.79	0.79	0.79	4945
1736313300	0.795	-0.005	-0.63	0.8199999	0.8199999	0.79	12381
1736226900	0.8	-0.04	-4.76	0.8	0.8	0.8	17
1736140500	0.84	0	0.00	0.84	0.84	0.84	1
1735881300	0.84	0	0.00	0.84	0.84	0.84	0
1735794900	0.84	0	0.00	0.84	0.84	0.84	0
1735622100	0.84	0	0.00	0.84	0.84	0.84	0
1735535700	0.84	-0.005	-0.59	0.875	0.875	0.84	850
1735273260	0.845	0	0.00	0.845	0.845	0.845	0
1735014060	0.845	0.035	4.32	0.85	0.85	0.845	128
1734930900	0.81	0	0.00	0.81	0.81	0.81	0
1734671700	0.81	0	0.00	0.81	0.81	0.81	0
1734585300	0.81	0.005	0.62	0.755	0.81	0.755	3012
1734498900	0.805	0	0.00	0.805	0.805	0.805	0
1734412500	0.805	0	0.00	0.805	0.805	0.805	0
1734326100	0.805	0	0.00	0.805	0.805	0.805	0
1734066900	0.805	0	0.00	0.805	0.805	0.805	0
1733980500	0.805	0.005	0.63	0.805	0.805	0.805	34
1733894100	0.8	-0.025	-3.03	0.8	0.8	0.8	1282
1733807700	0.825	0	0.00	0.825	0.825	0.825	0
1733721300	0.825	0	0.00	0.825	0.825	0.825	36
1733462100	0.825	0.0050001	0.61	0.825	0.825	0.825	1919
1733375700	0.8199999	-0.005	-0.61	0.8199999	0.8199999	0.8199999	10082
1733289300	0.825	0.04	5.10	0.835	0.835	0.825	2422
1733202900	0.785	0	0.00	0.785	0.785	0.785	0
1733116500	0.785	0	0.00	0.785	0.785	0.785	0
1732857300	0.785	0	0.00	0.785	0.785	0.785	0
1732770900	0.785	-0.065	-7.65	0.85	0.85	0.75	11706
1732684500	0.85	0	0.00	0.85	0.85	0.85	331
1732598100	0.85	0.1	13.33	0.85	0.85	0.85	1877
1732511700	0.75	0	0.00	0.75	0.75	0.75	0
1732252500	0.75	-0.1	-11.76	0.75	0.75	0.75	1
1732166100	0.85	-0.015	-1.73	0.85	0.85	0.85	2454
1732079700	0.865	0.015	1.76	0.865	0.865	0.865	671
1731993300	0.85	0.05	6.25	0.885	0.885	0.85	27357
1731906900	0.8	0	0.00	0.8	0.8	0.8	0
1731647700	0.8	-0.165	-17.10	0.85	0.85	0.8	10509
1731561300	0.965	-0.025	-2.53	0.965	0.965	0.965	1
1731474900	0.99	0	0.00	0.99	0.99	0.99	0
1731388500	0.99	0	0.00	0.99	0.99	0.99	0
1731302100	0.99	0	0.00	0.99	0.99	0.99	0
1731042900	0.99	0	0.00	0.99	0.99	0.99	0
1730956500	0.99	0	0.00	0.99	0.99	0.99	0
1730870100	0.99	0	0.00	0.99	0.99	0.99	0
1730783700	0.99	0	0.00	0.99	0.99	0.99	1
1730697300	0.99	0	0.00	0.99	0.99	0.99	0
1730438100	0.99	0.09	10.00	0.99	0.99	0.99	1500
1730351700	0.9	-0.155	-14.69	0.9	0.915	0.9	3542
1730265300	1.055	0	0.00	1.055	1.055	1.055	0
1730178900	1.055	0	0.00	1.055	1.055	1.055	0
1730092500	1.055	0	0.00	1.055	1.055	1.055	0
1729833300	1.055	0	0.00	1.055	1.055	1.055	0
1729746900	1.055	0	0.00	1.055	1.055	1.055	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

3P Learning Limited (3PL)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

3P Learning Limited (3PL) Historical

3P Learning Limited (3PL)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free