Register to chat with like-minded investors on our interactive forums.
HELMSI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 2,147.84 | -6.10 | -0.28% | 2,155.97 | 2,157.15 | 2,143.44 | 0 |
| May 15 2024 | 2,153.94 | 23.31 | 1.09% | 2,129.09 | 2,153.94 | 2,129.09 | 0 |
| May 14 2024 | 2,130.63 | -14.76 | -0.69% | 2,144.87 | 2,145.39 | 2,124.21 | 0 |
| May 13 2024 | 2,145.39 | -3.83 | -0.18% | 2,151.26 | 2,155.20 | 2,136.81 | 0 |
| May 10 2024 | 2,149.22 | 8.86 | 0.41% | 2,145.65 | 2,154.18 | 2,140.36 | 0 |
| May 09 2024 | 2,140.36 | 10.82 | 0.51% | 2,133.54 | 2,140.87 | 2,123.57 | 0 |
| May 08 2024 | 2,129.54 | 18.77 | 0.89% | 2,122.04 | 2,134.18 | 2,110.77 | 0 |
| May 02 2024 | 2,110.77 | -3.38 | -0.16% | 2,113.77 | 2,119.18 | 2,109.78 | 0 |
| Apr 30 2024 | 2,114.15 | 3.36 | 0.16% | 2,112.40 | 2,117.48 | 2,104.59 | 0 |
| Apr 29 2024 | 2,110.79 | 14.78 | 0.71% | 2,101.96 | 2,111.20 | 2,093.24 | 0 |
| Apr 26 2024 | 2,096.01 | 39.10 | 1.90% | 2,060.74 | 2,096.01 | 2,056.91 | 0 |
| Apr 25 2024 | 2,056.91 | -22.89 | -1.10% | 2,072.91 | 2,079.80 | 2,056.28 | 0 |
| Apr 24 2024 | 2,079.80 | -3.19 | -0.15% | 2,084.79 | 2,098.75 | 2,073.76 | 0 |
| Apr 23 2024 | 2,082.99 | 22.16 | 1.08% | 2,064.51 | 2,082.99 | 2,060.83 | 0 |
| Apr 22 2024 | 2,060.83 | 28.06 | 1.38% | 2,034.53 | 2,060.83 | 2,032.77 | 0 |
| Apr 19 2024 | 2,032.77 | 29.81 | 1.49% | 1,992.52 | 2,032.77 | 1,989.89 | 0 |
| Apr 18 2024 | 2,002.96 | 26.79 | 1.36% | 1,979.89 | 2,002.96 | 1,976.17 | 0 |
| Apr 17 2024 | 1,976.17 | 20.49 | 1.05% | 1,956.77 | 1,983.31 | 1,955.68 | 0 |
| Apr 16 2024 | 1,955.68 | -49.97 | -2.49% | 1,989.28 | 2,005.65 | 1,953.51 | 0 |
| Apr 15 2024 | 2,005.65 | -15.58 | -0.77% | 1,997.68 | 2,021.23 | 1,979.10 | 0 |
| Apr 12 2024 | 2,021.23 | -31.77 | -1.55% | 2,057.06 | 2,064.17 | 2,015.86 | 0 |
| Apr 11 2024 | 2,053.00 | -10.91 | -0.53% | 2,066.36 | 2,069.29 | 2,044.92 | 0 |
| Apr 10 2024 | 2,063.91 | 1.26 | 0.06% | 2,070.44 | 2,075.97 | 2,054.83 | 0 |
| Apr 09 2024 | 2,062.65 | 9.40 | 0.46% | 2,053.80 | 2,066.73 | 2,050.58 | 0 |
| Apr 08 2024 | 2,053.25 | 31.24 | 1.54% | 2,025.27 | 2,053.84 | 2,022.01 | 0 |
| Apr 05 2024 | 2,022.01 | -8.80 | -0.43% | 2,020.48 | 2,030.81 | 1,993.09 | 0 |
| Apr 04 2024 | 2,030.81 | 8.24 | 0.41% | 2,020.85 | 2,038.49 | 2,014.84 | 0 |
| Apr 03 2024 | 2,022.57 | -15.38 | -0.75% | 2,036.00 | 2,042.58 | 2,016.97 | 0 |
| Apr 02 2024 | 2,037.95 | -51.10 | -2.45% | 2,081.50 | 2,090.81 | 2,037.95 | 0 |
| Mar 28 2024 | 2,089.05 | 5.82 | 0.28% | 2,085.48 | 2,092.76 | 2,082.40 | 0 |
| Mar 27 2024 | 2,083.23 | 4.87 | 0.23% | 2,079.81 | 2,090.55 | 2,077.27 | 0 |
| Mar 26 2024 | 2,078.36 | -3.94 | -0.19% | 2,079.73 | 2,088.02 | 2,075.37 | 0 |
| Mar 22 2024 | 2,082.30 | 2.30 | 0.11% | 2,078.87 | 2,087.34 | 2,078.12 | 0 |
| Mar 21 2024 | 2,080.00 | 21.57 | 1.05% | 2,063.16 | 2,084.57 | 2,058.43 | 0 |
| Mar 20 2024 | 2,058.43 | 6.12 | 0.30% | 2,049.38 | 2,060.32 | 2,049.38 | 0 |
| Mar 19 2024 | 2,052.31 | -26.16 | -1.26% | 2,076.67 | 2,078.47 | 2,050.91 | 0 |
| Mar 15 2024 | 2,078.47 | 15.21 | 0.74% | 2,067.37 | 2,085.27 | 2,059.20 | 0 |
| Mar 14 2024 | 2,063.26 | 25.51 | 1.25% | 2,040.47 | 2,064.68 | 2,032.55 | 0 |
| Mar 13 2024 | 2,037.75 | 10.27 | 0.51% | 2,029.41 | 2,045.50 | 2,027.48 | 0 |
| Mar 12 2024 | 2,027.48 | 9.31 | 0.46% | 2,026.21 | 2,035.46 | 2,014.90 | 0 |
| Mar 11 2024 | 2,018.17 | -56.74 | -2.73% | 2,072.07 | 2,075.05 | 2,018.17 | 0 |
| Mar 08 2024 | 2,074.91 | -1.21 | -0.06% | 2,076.50 | 2,080.63 | 2,066.35 | 0 |
| Mar 07 2024 | 2,076.12 | -2.01 | -0.10% | 2,083.47 | 2,084.07 | 2,065.00 | 0 |
| Mar 06 2024 | 2,078.13 | -3.12 | -0.15% | 2,077.18 | 2,083.29 | 2,069.64 | 0 |
| Mar 05 2024 | 2,081.25 | 4.18 | 0.20% | 2,078.81 | 2,083.74 | 2,070.88 | 0 |
| Mar 04 2024 | 2,077.07 | 2.67 | 0.13% | 2,076.90 | 2,087.26 | 2,073.82 | 0 |
| Mar 01 2024 | 2,074.40 | 11.09 | 0.54% | 2,065.77 | 2,076.38 | 2,063.31 | 0 |
| Feb 29 2024 | 2,063.31 | 13.80 | 0.67% | 2,049.47 | 2,064.28 | 2,049.47 | 0 |
| Feb 28 2024 | 2,049.51 | -2.00 | -0.10% | 2,053.19 | 2,058.33 | 2,022.92 | 0 |
| Feb 27 2024 | 2,051.51 | -4.34 | -0.21% | 2,055.05 | 2,055.87 | 2,047.83 | 0 |
| Feb 26 2024 | 2,055.85 | 1.25 | 0.06% | 2,054.85 | 2,064.65 | 2,049.88 | 0 |
| Feb 23 2024 | 2,054.60 | -10.00 | -0.48% | 2,067.78 | 2,070.35 | 2,049.94 | 0 |
| Feb 22 2024 | 2,064.60 | 5.35 | 0.26% | 2,067.78 | 2,079.10 | 2,057.23 | 0 |
| Feb 21 2024 | 2,059.25 | -7.44 | -0.36% | 2,067.77 | 2,071.22 | 2,052.52 | 0 |
| Feb 20 2024 | 2,066.69 | -1.37 | -0.07% | 2,070.24 | 2,077.92 | 2,060.54 | 0 |
| Feb 19 2024 | 2,068.06 | 21.91 | 1.07% | 2,048.40 | 2,068.06 | 2,045.71 | 0 |
| Feb 16 2024 | 2,046.15 | 0.25 | 0.01% | 2,052.02 | 2,061.77 | 2,042.60 | 0 |
