Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vis Container Manufacturing Co | VIS | Athens | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -5.00% | 0.19 | 10:09:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.19 | 0.19 | 0.19 | 0.19 | 0.20 |
VIS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
VIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.19 | -0.01 | -5.00% | 0.19 | 0.19 | 0.19 | 9,000 |
| Apr 25 2024 | 0.20 | 0.023 | 12.99% | 0.20 | 0.20 | 0.20 | 7,402 |
| Apr 24 2024 | 0.177 | -0.022 | -11.06% | 0.177 | 0.177 | 0.177 | 2,000 |
| Apr 23 2024 | 0.199 | 0.004 | 2.05% | 0.199 | 0.199 | 0.199 | 2,900 |
| Apr 22 2024 | 0.195 | 0.00 | 0.00% | 0.178 | 0.195 | 0.178 | 8,050 |
| Apr 19 2024 | 0.195 | 0.017 | 9.55% | 0.195 | 0.195 | 0.195 | 1,000 |
| Apr 18 2024 | 0.178 | 0.002 | 1.14% | 0.178 | 0.178 | 0.178 | 6,199 |
| Apr 17 2024 | 0.176 | -0.019 | -9.74% | 0.176 | 0.176 | 0.176 | 33,400 |
| Apr 16 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 12,800 |
| Apr 15 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0.00 |
| Apr 12 2024 | 0.195 | -0.021 | -9.72% | 0.195 | 0.195 | 0.195 | 1,200 |
| Apr 11 2024 | 0.216 | 0.02 | 10.20% | 0.216 | 0.216 | 0.216 | 500 |
| Apr 10 2024 | 0.196 | -0.026 | -11.71% | 0.196 | 0.196 | 0.196 | 3,320 |
| Apr 09 2024 | 0.222 | 0.002 | 0.91% | 0.222 | 0.222 | 0.222 | 1,500 |
| Apr 08 2024 | 0.22 | 0.018 | 8.91% | 0.22 | 0.22 | 0.22 | 1,480 |
| Apr 05 2024 | 0.202 | 0.002 | 1.00% | 0.202 | 0.202 | 0.202 | 500 |
| Apr 04 2024 | 0.20 | -0.016 | -7.41% | 0.20 | 0.20 | 0.20 | 2,250 |
| Apr 03 2024 | 0.216 | -0.022 | -9.24% | 0.22 | 0.22 | 0.216 | 14,750 |
| Apr 02 2024 | 0.238 | 0.00 | 0.00% | 0.238 | 0.238 | 0.238 | 0.00 |
| Mar 28 2024 | 0.238 | -0.008 | -3.25% | 0.238 | 0.238 | 0.238 | 25,000 |
