Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Viohalco SA | VIO | Athens | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.52% | 5.84 | 10:16:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.83 | 5.81 | 5.88 | 5.84 | 5.81 |
VIO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
VIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 5.84 | 0.03 | 0.52% | 5.83 | 5.88 | 5.81 | 91,366 |
| Apr 30 2024 | 5.81 | 0.03 | 0.52% | 5.75 | 5.88 | 5.75 | 128,661 |
| Apr 29 2024 | 5.78 | 0.07 | 1.23% | 5.78 | 5.79 | 5.70 | 131,189 |
| Apr 26 2024 | 5.71 | 0.16 | 2.88% | 5.62 | 5.71 | 5.59 | 99,932 |
| Apr 25 2024 | 5.55 | -0.18 | -3.14% | 5.70 | 5.71 | 5.52 | 172,039 |
| Apr 24 2024 | 5.73 | -0.03 | -0.52% | 5.79 | 5.86 | 5.68 | 256,190 |
| Apr 23 2024 | 5.76 | 0.24 | 4.35% | 5.62 | 5.78 | 5.62 | 289,604 |
| Apr 22 2024 | 5.52 | -0.05 | -0.90% | 5.59 | 5.63 | 5.50 | 243,585 |
| Apr 19 2024 | 5.57 | 0.26 | 4.90% | 5.24 | 5.57 | 5.24 | 219,874 |
| Apr 18 2024 | 5.31 | 0.03 | 0.57% | 5.28 | 5.31 | 5.24 | 136,745 |
| Apr 17 2024 | 5.28 | 0.17 | 3.33% | 5.19 | 5.28 | 5.12 | 141,058 |
| Apr 16 2024 | 5.11 | -0.07 | -1.35% | 5.11 | 5.12 | 5.04 | 213,263 |
| Apr 15 2024 | 5.18 | -0.04 | -0.77% | 5.12 | 5.19 | 5.03 | 221,849 |
| Apr 12 2024 | 5.22 | -0.18 | -3.33% | 5.40 | 5.43 | 5.10 | 207,853 |
| Apr 11 2024 | 5.40 | -0.02 | -0.37% | 5.48 | 5.50 | 5.36 | 127,469 |
| Apr 10 2024 | 5.42 | 0.01 | 0.18% | 5.46 | 5.46 | 5.35 | 244,198 |
| Apr 09 2024 | 5.41 | 0.08 | 1.50% | 5.28 | 5.42 | 5.28 | 150,698 |
| Apr 08 2024 | 5.33 | 0.13 | 2.50% | 5.28 | 5.34 | 5.22 | 98,993 |
