Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bank Of Greece | TELL | Athens | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.35% | 14.10 | 10:12:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.45 | 14.10 | 14.45 | 14.10 | 14.15 |
TELL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
TELL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 14.10 | -0.05 | -0.35% | 14.45 | 14.45 | 14.10 | 6,209 |
| May 09 2024 | 14.15 | -0.20 | -1.39% | 14.35 | 14.40 | 14.15 | 2,171 |
| May 08 2024 | 14.35 | 0.20 | 1.41% | 14.15 | 14.35 | 14.00 | 7,852 |
| May 02 2024 | 14.15 | 0.05 | 0.35% | 14.05 | 14.30 | 14.05 | 1,904 |
| Apr 30 2024 | 14.10 | -0.25 | -1.74% | 14.45 | 14.45 | 14.00 | 4,518 |
| Apr 29 2024 | 14.35 | 0.05 | 0.35% | 14.45 | 14.50 | 14.20 | 2,023 |
| Apr 26 2024 | 14.30 | 0.00 | 0.00% | 14.35 | 14.40 | 14.20 | 5,501 |
| Apr 25 2024 | 14.30 | 0.10 | 0.70% | 14.20 | 14.35 | 14.20 | 3,147 |
| Apr 24 2024 | 14.20 | -0.25 | -1.73% | 14.15 | 14.40 | 14.15 | 8,672 |
| Apr 23 2024 | 14.45 | -0.10 | -0.69% | 14.50 | 14.50 | 14.20 | 5,967 |
| Apr 22 2024 | 14.55 | 0.10 | 0.69% | 14.30 | 14.85 | 14.15 | 8,516 |
| Apr 19 2024 | 14.45 | 0.05 | 0.35% | 14.25 | 14.50 | 14.25 | 4,079 |
| Apr 18 2024 | 14.40 | -0.60 | -4.00% | 14.40 | 14.50 | 14.20 | 12,261 |
| Apr 17 2024 | 15.00 | 0.05 | 0.33% | 14.90 | 15.10 | 14.65 | 9,479 |
| Apr 16 2024 | 14.95 | -0.05 | -0.33% | 14.60 | 15.10 | 14.60 | 8,297 |
| Apr 15 2024 | 15.00 | -0.20 | -1.32% | 15.05 | 15.25 | 14.80 | 15,018 |
| Apr 12 2024 | 15.20 | -0.25 | -1.62% | 15.45 | 15.45 | 15.20 | 15,014 |
| Apr 11 2024 | 15.45 | 0.20 | 1.31% | 15.40 | 15.50 | 15.25 | 9,004 |
