Attica Bank SA Historical Data - TATTE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1740410700	0.4195	0.4195	0.4195	0.4195
1740151500	0.4195	0.4195	0.4195	0.4195
1740065100	0.4195	0.4195	0.4195	0.4195
1739978700	0.4195	0.4195	0.4195	0.4195
1739892300	0.4195	0.4195	0.4195	0.4195
1739805900	0.4195	0.4195	0.4195	0.4195
1739546700	0.4195	0.4195	0.4195	0.4195
1739460300	0.4195	0.4195	0.4195	0.4195
1739373900	0.4195	0.4195	0.4195	0.4195
1739287500	0.4195	0.4195	0.4195	0.4195
1739201100	0.4195	0.4195	0.4195	0.4195
1738941900	0.4195	0.4195	0.4195	0.4195
1738855500	0.4195	0.4195	0.4195	0.4195
1738769100	0.4195	0.4195	0.4195	0.4195
1738682700	0.4195	0.4195	0.4195	0.4195
1738596300	0.4195	0.4195	0.4195	0.4195
1738337100	0.4195	0.4195	0.4195	0.4195
1738250700	0.4195	0.4195	0.4195	0.4195
1738164300	0.4195	0.4195	0.4195	0.4195
1738077900	0.4195	0.4195	0.4195	0.4195
1737991500	0.4195	0.4195	0.4195	0.4195
1737732300	0.4195	0.4195	0.4195	0.4195
1737645900	0.4195	0.4195	0.4195	0.4195
1737559500	0.4195	0.4195	0.4195	0.4195
1737473100	0.4195	0.4195	0.4195	0.4195
1737386700	0.4195	0.4195	0.4195	0.4195
1737127500	0.4195	0.4195	0.4195	0.4195
1737041100	0.4195	0.4195	0.4195	0.4195
1736954700	0.4195	0.4195	0.4195	0.4195
1736868300	0.4195	0.4195	0.4195	0.4195
1736781900	0.4195	0.4195	0.4195	0.4195
1736522700	0.4195	0.4195	0.4195	0.4195
1736436300	0.4195	0.4195	0.4195	0.4195
1736349900	0.4195	0.4195	0.4195	0.4195
1736263500	0.4195	0.4195	0.4195	0.4195
1735917900	0.4195	0.4195	0.4195	0.4195
1735831500	0.4195	0.4195	0.4195	0.4195
1735658700	0.4195	0.4195	0.4195	0.4195
1735572300	0.4195	0.4195	0.4195	0.4195
1735313100	0.4195	0.4195	0.4195	0.4195
1734967500	0.4195	0.4195	0.4195	0.4195
1734708300	0.4195	0.4195	0.4195	0.4195
1734621900	0.4195	0.4195	0.4195	0.4195
1734535500	0.4195	0.4195	0.4195	0.4195
1734449100	0.4195	0.4195	0.4195	0.4195
1734362700	0.4195	0.4195	0.4195	0.4195
1734103500	0.4195	0.4195	0.4195	0.4195
1734017100	0.4195	0.4195	0.4195	0.4195
1733930700	0.4195	0.4195	0.4195	0.4195
1733844300	0.4195	0.4195	0.4195	0.4195
1733757900	0.4195	0.4195	0.4195	0.4195
1733498700	0.4195	0.4195	0.4195	0.4195
1733412300	0.4195	0.4195	0.4195	0.4195
1733325900	0.4195	0.4195	0.4195	0.4195
1733239500	0.4195	0.4195	0.4195	0.4195
1733153100	0.4195	0.4195	0.4195	0.4195
1732893900	0.4195	0.4195	0.4195	0.4195
1732807500	0.4195	0.4195	0.4195	0.4195
1732721100	0.4195	0.4195	0.4195	0.4195
1732634700	0.4195	0.4195	0.4195	0.4195
1732548300	0.4195	0.4195	0.4195	0.4195

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Attica Bank SA (TATTE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Attica Bank SA (TATTE) Historical

Attica Bank SA (TATTE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE