Attica Bank (TATT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Greece
ASE
Attica Bank SA (TATT)
Attica Bank SA (TATT) Trades

Attica Bank SA (TATT)

0.778

0.012

( 1.57% )

Updated: 06:20:18

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 14,982

Neutral: 547,858

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
06:20:18	0.778	10			0.782	0.778		562,840	235	ASE
06:08:01	0.778	2,500			0.778	0.778		562,830	234	ASE
06:06:35	0.778	1,000			0.778	0.778		560,330	233	ASE
06:06:35	0.778	15			0.778	0.778		559,330	232	ASE
06:04:57	0.78	600		Buy	0.778	0.78		559,315	231	ASE
06:04:57	0.78	400		Buy	0.778	0.78		558,715	230	ASE
06:02:00	0.78	815			0.78	0.78		558,315	229	ASE
06:01:59	0.78	185			0.78	0.78		557,500	228	ASE
05:57:10	0.78	15			0.78	0.78		557,315	227	ASE
05:55:34	0.78	200			0.78	0.78		557,300	226	ASE
05:54:14	0.782	2,300			0.782	0.782		557,100	225	ASE
05:54:11	0.78	200			0.78	0.778		554,800	224	ASE
05:53:59	0.78	1,985			0.78	0.78		554,600	223	ASE
05:49:40	0.78	15			0.78	0.78		552,615	222	ASE
05:49:40	0.78	1,000			0.78	0.78		552,600	221	ASE
05:45:03	0.78	400			0.78	0.78		551,600	220	ASE
05:44:19	0.78	850			0.782	0.78		551,200	219	ASE
05:41:09	0.782	2,846			0.782	0.782		550,350	218	ASE
05:41:09	0.782	654			0.782	0.782		547,504	217	ASE
05:41:03	0.778	674			0.778	0.778		546,850	216	ASE
05:41:03	0.778	1,826			0.778	0.778		546,176	215	ASE
05:41:03	0.778	1,500			0.778	0.778		544,350	214	ASE
05:38:51	0.78	6,500			0.78	0.78		542,850	213	ASE
05:38:51	0.78	500			0.78	0.78		536,350	212	ASE
05:38:33	0.78	2,500			0.78	0.78		535,850	211	ASE
05:36:18	0.78	500			0.78	0.78		533,350	210	ASE
05:35:11	0.78	698			0.78	0.78		532,850	209	ASE
05:35:00	0.78	1,300			0.78	0.78		532,152	208	ASE
05:30:14	0.78	2			0.782	0.78		530,852	207	ASE
05:23:18	0.782	40			0.784	0.782		530,850	206	ASE
05:21:07	0.782	306			0.782	0.782		530,810	205	ASE
05:21:07	0.782	694			0.782	0.782		530,504	204	ASE
05:17:26	0.782	3,000			0.782	0.782		529,810	203	ASE
05:16:47	0.778	400			0.778	0.778		526,810	202	ASE
05:11:37	0.782	6,306			0.786	0.782		526,410	201	ASE
05:11:37	0.782	830			0.786	0.782		520,104	200	ASE
05:11:37	0.78	765			0.786	0.78		519,274	199	ASE
05:11:37	0.78	7,099			0.786	0.78		518,509	198	ASE
05:11:19	0.776	700			0.776	0.776		511,410	197	ASE
05:11:19	0.776	2,000			0.776	0.776		510,710	196	ASE
05:10:25	0.78	2,000			0.78	0.78		508,710	195	ASE
05:09:19	0.78	901			0.78	0.78		506,710	194	ASE
05:09:19	0.78	99			0.78	0.78		505,809	193	ASE
05:07:48	0.78	1,000			0.78	0.78		505,710	192	ASE
05:07:31	0.778	5,000			0.778	0.778		504,710	191	ASE
05:05:01	0.78	4,901			0.78	0.78		499,710	190	ASE
05:02:51	0.782	1,200			0.782	0.782		494,809	189	ASE
05:02:36	0.78	99			0.78	0.78		493,609	188	ASE
05:02:36	0.78	201			0.78	0.78		493,510	187	ASE
05:02:02	0.782	100			0.782	0.782		493,309	186	ASE
05:02:02	0.782	870			0.782	0.782		493,209	185	ASE
05:01:12	0.784	700			0.784	0.784		492,339	184	ASE
04:58:45	0.788	2			0.788	0.788		491,639	183	ASE
04:58:37	0.788	755		Buy	0.784	0.788		491,637	182	ASE
04:57:54	0.786	245			0.786	0.786		490,882	181	ASE
04:57:36	0.786	3,755			0.786	0.786		490,637	180	ASE
04:57:36	0.786	245			0.786	0.786		486,882	179	ASE
04:56:52	0.786	2,255			0.786	0.786		486,637	178	ASE
04:56:52	0.786	1,745			0.786	0.786		484,382	177	ASE
04:56:04	0.786	255			0.786	0.786		482,637	176	ASE
04:56:04	0.786	5,000			0.786	0.786		482,382	175	ASE
04:56:04	0.786	4,745			0.786	0.786		477,382	174	ASE
04:55:49	0.786	255			0.786	0.786		472,637	173	ASE
04:54:25	0.784	5,000			0.784	0.784		472,382	172	ASE
04:52:46	0.782	130			0.782	0.782		467,382	171	ASE
04:52:46	0.782	70			0.782	0.782		467,252	170	ASE
04:52:26	0.784	4,000			0.784	0.784		467,182	169	ASE
04:52:06	0.784	1,000			0.79	0.784		463,182	168	ASE
04:50:43	0.784	2,375			0.784	0.784		462,182	167	ASE
04:50:43	0.784	1,000			0.784	0.784		459,807	166	ASE
04:50:43	0.784	5,000			0.784	0.784		458,807	165	ASE
04:50:43	0.784	625			0.784	0.784		453,807	164	ASE
04:50:22	0.782	430			0.782	0.782		453,182	163	ASE
04:48:17	0.782	2,000			0.782	0.782		452,752	162	ASE
04:48:12	0.78	2,799			0.78	0.78		450,752	161	ASE
04:47:49	0.782	70			0.782	0.782		447,953	160	ASE
04:47:09	0.784	3,375		Buy	0.78	0.784		447,883	159	ASE
04:46:38	0.782	578			0.782	0.782		444,508	158	ASE
04:46:38	0.782	4,868			0.782	0.782		443,930	157	ASE
04:46:34	0.782	100			0.782	0.782		439,062	156	ASE
04:46:09	0.782	32			0.782	0.782		438,962	155	ASE
04:46:09	0.782	68			0.782	0.782		438,930	154	ASE
04:45:51	0.78	1,179			0.78	0.78		438,862	153	ASE
04:43:55	0.78	1,821			0.78	0.78		437,683	152	ASE
04:43:52	0.78	2,179			0.78	0.78		435,862	151	ASE
04:41:32	0.78	2,000			0.78	0.78		433,683	150	ASE
04:40:16	0.78	821			0.78	0.78		431,683	149	ASE
04:39:42	0.778	5,000			0.778	0.778		430,862	148	ASE
04:39:42	0.778	650			0.778	0.778		425,862	147	ASE
04:39:13	0.778	221			0.778	0.778		425,212	146	ASE
04:38:35	0.778	880			0.79	0.778		424,991	145	ASE
04:38:17	0.776	3,529			0.776	0.776		424,111	144	ASE
04:36:52	0.776	1,471			0.776	0.776		420,582	143	ASE
04:36:52	0.776	2,700			0.776	0.776		419,111	142	ASE
04:36:52	0.776	5,000			0.776	0.776		416,411	141	ASE
04:36:52	0.776	500			0.776	0.776		411,411	140	ASE
04:36:52	0.776	329			0.776	0.776		410,911	139	ASE
04:35:54	0.776	71			0.776	0.776		410,582	138	ASE
04:35:54	0.774	150			0.776	0.774		410,511	137	ASE
04:34:44	0.774	850		Buy	0.772	0.774		410,361	136	ASE

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [06:41:26] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:41:26] Language: en-US
OKAY: [06:41:26] Cookies are enabled
OKAY: [06:41:26] Browser supports RequestAnimationFrame
OKAY: [06:41:26] Browser supports the WebScoket API
INFO: [06:41:26] Starting session (trades) for guest
INFO: [06:41:26] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [06:41:26] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASE%3ATATT
- feedSymbol = AS%5ETATT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [06:41:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:41:27] Streamer WS Hostname: 1c00ae72843e
INFO: [06:41:27] Starting the trades app
INFO: [06:41:27] [START]: Symbol loook up for AS^TATT
INFO: [06:41:28] [FINSH]: Symbol loook up for AS^TATT
INFO: [06:41:28] Loaded configuration for trades
INFO: [06:41:28] Creating trades table...
INFO: [06:41:28] Starting trades table for ASE:TATT without montage
INFO: [06:41:28] lo-streamer/1/dist-swarm
INFO: [06:41:28] lo-streamer/1/dist-swarm
INFO: [06:41:28] lo-streamer/1/dist-swarm
INFO: [06:41:26] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:41:26] Language: en-US
OKAY: [06:41:26] Cookies are enabled
OKAY: [06:41:26] Browser supports RequestAnimationFrame
OKAY: [06:41:26] Browser supports the WebScoket API
INFO: [06:41:26] Starting session (trades) for guest
INFO: [06:41:26] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [06:41:26] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASE%3ATATT
- feedSymbol = AS%5ETATT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [06:41:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:41:27] Streamer WS Hostname: 1c00ae72843e
INFO: [06:41:27] Starting the trades app
INFO: [06:41:27] [START]: Symbol loook up for AS^TATT
INFO: [06:41:28] [FINSH]: Symbol loook up for AS^TATT
INFO: [06:41:28] Loaded configuration for trades
INFO: [06:41:28] Creating trades table...
INFO: [06:41:28] Starting trades table for ASE:TATT without montage
INFO: [06:41:28] lo-streamer/1/dist-swarm
INFO: [06:41:28] lo-streamer/1/dist-swarm
INFO: [06:41:28] lo-streamer/1/dist-swarm