Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Profile Systems and Software | PROF | Athens | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.75% | 5.40 | 10:12:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.39 | 5.35 | 5.43 | 5.40 | 5.36 |
PROF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
PROF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 5.40 | 0.04 | 0.75% | 5.39 | 5.43 | 5.35 | 60,488 |
| May 16 2024 | 5.36 | 0.01 | 0.19% | 5.35 | 5.40 | 5.33 | 48,080 |
| May 15 2024 | 5.35 | 0.05 | 0.94% | 5.30 | 5.39 | 5.26 | 93,976 |
| May 14 2024 | 5.30 | 0.15 | 2.91% | 5.18 | 5.30 | 5.10 | 77,000 |
| May 13 2024 | 5.15 | 0.06 | 1.18% | 5.10 | 5.19 | 5.02 | 108,430 |
| May 10 2024 | 5.09 | 0.27 | 5.60% | 4.985 | 5.10 | 4.95 | 269,314 |
| May 09 2024 | 4.82 | 0.03 | 0.63% | 4.785 | 4.82 | 4.75 | 76,502 |
| May 08 2024 | 4.79 | 0.09 | 1.91% | 4.72 | 4.79 | 4.69 | 55,854 |
| May 02 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.71 | 4.61 | 28,399 |
| Apr 30 2024 | 4.70 | 0.08 | 1.73% | 4.63 | 4.74 | 4.59 | 120,442 |
| Apr 29 2024 | 4.62 | 0.02 | 0.43% | 4.62 | 4.645 | 4.55 | 55,104 |
| Apr 26 2024 | 4.60 | 0.11 | 2.45% | 4.585 | 4.60 | 4.47 | 230,131 |
| Apr 25 2024 | 4.49 | 0.12 | 2.75% | 4.365 | 4.535 | 4.34 | 97,434 |
| Apr 24 2024 | 4.37 | -0.07 | -1.58% | 4.46 | 4.475 | 4.325 | 55,187 |
| Apr 23 2024 | 4.44 | 0.07 | 1.49% | 4.385 | 4.45 | 4.32 | 75,893 |
| Apr 22 2024 | 4.375 | -0.02 | -0.34% | 4.42 | 4.495 | 4.36 | 84,323 |
| Apr 19 2024 | 4.39 | 0.35 | 8.66% | 3.985 | 4.44 | 3.97 | 170,700 |
| Apr 18 2024 | 4.04 | 0.08 | 2.02% | 3.945 | 4.04 | 3.945 | 40,618 |
