Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PROF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 4.87 | 0.00 | 0.00% | 4.895 | 4.905 | 4.805 | 24,928 |
| Jun 06 2024 | 4.87 | -0.02 | -0.41% | 4.85 | 4.97 | 4.85 | 26,362 |
| Jun 05 2024 | 4.89 | 0.01 | 0.20% | 4.96 | 4.96 | 4.85 | 25,438 |
| Jun 04 2024 | 4.88 | -0.11 | -2.20% | 4.955 | 5.00 | 4.85 | 22,386 |
| Jun 03 2024 | 4.99 | 0.06 | 1.22% | 4.93 | 5.08 | 4.93 | 19,872 |
| May 31 2024 | 4.93 | -0.01 | -0.20% | 4.93 | 4.97 | 4.88 | 25,824 |
| May 30 2024 | 4.94 | -0.05 | -1.00% | 5.00 | 5.04 | 4.86 | 42,017 |
| May 29 2024 | 4.99 | -0.15 | -2.92% | 5.15 | 5.15 | 4.99 | 33,078 |
| May 28 2024 | 5.14 | 0.02 | 0.39% | 5.11 | 5.16 | 5.01 | 28,459 |
| May 27 2024 | 5.12 | -0.06 | -1.16% | 5.20 | 5.21 | 5.07 | 39,464 |
| May 24 2024 | 5.18 | -0.01 | -0.19% | 5.18 | 5.20 | 5.12 | 23,346 |
| May 23 2024 | 5.19 | 0.17 | 3.39% | 5.02 | 5.26 | 5.00 | 34,260 |
| May 22 2024 | 5.02 | -0.04 | -0.79% | 5.10 | 5.12 | 4.97 | 60,902 |
| May 21 2024 | 5.06 | -0.14 | -2.69% | 5.20 | 5.20 | 5.00 | 78,881 |
| May 20 2024 | 5.20 | -0.20 | -3.70% | 5.38 | 5.38 | 5.20 | 56,842 |
| May 17 2024 | 5.40 | 0.04 | 0.75% | 5.39 | 5.43 | 5.35 | 60,488 |
| May 16 2024 | 5.36 | 0.01 | 0.19% | 5.35 | 5.40 | 5.33 | 48,080 |
| May 15 2024 | 5.35 | 0.05 | 0.94% | 5.30 | 5.39 | 5.26 | 93,976 |
| May 14 2024 | 5.30 | 0.15 | 2.91% | 5.18 | 5.30 | 5.10 | 77,000 |
| May 13 2024 | 5.15 | 0.06 | 1.18% | 5.10 | 5.19 | 5.02 | 108,430 |
| May 10 2024 | 5.09 | 0.27 | 5.60% | 4.985 | 5.10 | 4.95 | 269,314 |
| May 09 2024 | 4.82 | 0.03 | 0.63% | 4.785 | 4.82 | 4.75 | 76,502 |
| May 08 2024 | 4.79 | 0.09 | 1.91% | 4.72 | 4.79 | 4.69 | 55,854 |
| May 02 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.71 | 4.61 | 28,399 |
| Apr 30 2024 | 4.70 | 0.08 | 1.73% | 4.63 | 4.74 | 4.59 | 120,442 |
| Apr 29 2024 | 4.62 | 0.02 | 0.43% | 4.62 | 4.645 | 4.55 | 55,104 |
| Apr 26 2024 | 4.60 | 0.11 | 2.45% | 4.585 | 4.60 | 4.47 | 230,131 |
| Apr 25 2024 | 4.49 | 0.12 | 2.75% | 4.365 | 4.535 | 4.34 | 97,434 |
| Apr 24 2024 | 4.37 | -0.07 | -1.58% | 4.46 | 4.475 | 4.325 | 55,187 |
| Apr 23 2024 | 4.44 | 0.02 | 0.45% | 4.385 | 4.45 | 4.32 | 75,893 |
| Apr 22 2024 | 4.42 | 0.03 | 0.68% | 4.42 | 4.495 | 4.36 | 84,323 |
| Apr 19 2024 | 4.39 | 0.35 | 8.66% | 3.985 | 4.44 | 3.97 | 170,700 |
| Apr 18 2024 | 4.04 | 0.08 | 2.02% | 3.945 | 4.04 | 3.945 | 40,618 |
| Apr 17 2024 | 3.96 | -0.02 | -0.38% | 4.00 | 4.025 | 3.93 | 38,346 |
| Apr 16 2024 | 3.975 | -0.06 | -1.36% | 4.065 | 4.065 | 3.94 | 61,922 |
| Apr 15 2024 | 4.03 | 0.03 | 0.75% | 4.04 | 4.055 | 3.925 | 103,680 |
| Apr 12 2024 | 4.00 | -0.22 | -5.21% | 4.24 | 4.255 | 4.00 | 86,505 |
| Apr 11 2024 | 4.22 | -0.07 | -1.63% | 4.275 | 4.30 | 4.215 | 62,586 |
| Apr 10 2024 | 4.29 | -0.11 | -2.39% | 4.39 | 4.44 | 4.26 | 38,035 |
| Apr 09 2024 | 4.395 | 0.10 | 2.45% | 4.29 | 4.46 | 4.28 | 54,772 |
| Apr 08 2024 | 4.29 | 0.04 | 0.82% | 4.25 | 4.325 | 4.25 | 37,054 |
| Apr 05 2024 | 4.255 | -0.03 | -0.58% | 4.20 | 4.27 | 4.13 | 54,387 |
| Apr 04 2024 | 4.28 | 0.08 | 1.90% | 4.22 | 4.28 | 4.125 | 61,978 |
| Apr 03 2024 | 4.20 | -0.05 | -1.18% | 4.21 | 4.275 | 4.14 | 29,898 |
| Apr 02 2024 | 4.25 | -0.17 | -3.85% | 4.39 | 4.50 | 4.235 | 31,744 |
| Mar 28 2024 | 4.42 | -0.02 | -0.45% | 4.37 | 4.45 | 4.36 | 37,755 |
| Mar 27 2024 | 4.44 | 0.02 | 0.45% | 4.46 | 4.52 | 4.40 | 38,643 |
| Mar 26 2024 | 4.42 | 0.06 | 1.38% | 4.30 | 4.48 | 4.30 | 43,378 |
| Mar 22 2024 | 4.36 | 0.00 | 0.00% | 4.37 | 4.39 | 4.32 | 42,868 |
| Mar 21 2024 | 4.36 | 0.03 | 0.69% | 4.31 | 4.40 | 4.31 | 40,827 |
| Mar 20 2024 | 4.33 | -0.12 | -2.70% | 4.43 | 4.45 | 4.29 | 76,006 |
| Mar 19 2024 | 4.45 | -0.04 | -0.89% | 4.46 | 4.53 | 4.42 | 24,156 |
| Mar 15 2024 | 4.49 | -0.03 | -0.66% | 4.56 | 4.60 | 4.49 | 36,550 |
| Mar 14 2024 | 4.52 | 0.07 | 1.57% | 4.50 | 4.54 | 4.48 | 21,573 |
| Mar 13 2024 | 4.45 | 0.05 | 1.14% | 4.52 | 4.52 | 4.45 | 95,978 |
| Mar 12 2024 | 4.40 | 0.00 | 0.00% | 4.41 | 4.41 | 4.30 | 44,044 |
| Mar 11 2024 | 4.40 | -0.09 | -2.00% | 4.50 | 4.54 | 4.36 | 35,900 |
