Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Petropoulos | PETRO | Athens | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.30 | 09:41:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.32 | 8.22 | 8.32 | 8.30 | 8.30 |
PETRO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
PETRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 8.30 | 0.00 | 0.00% | 8.32 | 8.32 | 8.22 | 4,763 |
| Apr 30 2024 | 8.30 | -0.28 | -3.26% | 8.46 | 8.46 | 8.26 | 16,468 |
| Apr 29 2024 | 8.58 | -0.08 | -0.92% | 8.66 | 8.68 | 8.52 | 5,440 |
| Apr 26 2024 | 8.66 | 0.06 | 0.70% | 8.62 | 8.70 | 8.54 | 7,560 |
| Apr 25 2024 | 8.60 | 0.00 | 0.00% | 8.54 | 8.78 | 8.48 | 10,300 |
| Apr 24 2024 | 8.60 | -0.06 | -0.69% | 8.72 | 8.74 | 8.56 | 10,958 |
| Apr 23 2024 | 8.66 | 0.18 | 2.12% | 8.48 | 8.68 | 8.48 | 10,660 |
| Apr 22 2024 | 8.48 | 0.18 | 2.17% | 8.38 | 8.50 | 8.30 | 8,582 |
| Apr 19 2024 | 8.30 | -0.10 | -1.19% | 8.38 | 8.46 | 8.26 | 14,960 |
| Apr 18 2024 | 8.40 | 0.08 | 0.96% | 8.30 | 8.52 | 8.30 | 10,920 |
| Apr 17 2024 | 8.32 | -0.16 | -1.89% | 8.50 | 8.54 | 8.28 | 14,601 |
| Apr 16 2024 | 8.48 | -0.52 | -5.78% | 9.00 | 9.04 | 8.38 | 21,386 |
| Apr 15 2024 | 9.00 | -0.70 | -7.22% | 9.10 | 9.10 | 8.88 | 23,121 |
| Apr 12 2024 | 9.70 | -0.04 | -0.41% | 9.80 | 9.88 | 9.68 | 28,564 |
| Apr 11 2024 | 9.74 | 0.20 | 2.10% | 9.60 | 9.88 | 9.52 | 112,223 |
| Apr 10 2024 | 9.54 | 0.10 | 1.06% | 9.60 | 9.60 | 9.48 | 108,628 |
| Apr 09 2024 | 9.44 | -0.06 | -0.63% | 9.54 | 9.56 | 9.42 | 57,883 |
| Apr 08 2024 | 9.50 | 0.20 | 2.15% | 9.60 | 9.80 | 9.40 | 60,993 |
| Apr 05 2024 | 9.30 | 0.02 | 0.22% | 9.28 | 9.34 | 9.26 | 5,290 |
