Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PAP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 2.49 | 0.00 | 0.00% | 2.50 | 2.50 | 2.49 | 3,891 |
| May 23 2024 | 2.49 | 0.02 | 0.81% | 2.47 | 2.49 | 2.47 | 2,970 |
| May 22 2024 | 2.47 | -0.02 | -0.80% | 2.49 | 2.50 | 2.47 | 9,229 |
| May 21 2024 | 2.49 | -0.03 | -1.19% | 2.54 | 2.54 | 2.49 | 11,050 |
| May 20 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.53 | 2.52 | 3,265 |
| May 17 2024 | 2.52 | -0.04 | -1.56% | 2.55 | 2.55 | 2.50 | 2,881 |
| May 16 2024 | 2.56 | 0.03 | 1.19% | 2.53 | 2.56 | 2.53 | 7,534 |
| May 15 2024 | 2.53 | -0.01 | -0.39% | 2.55 | 2.55 | 2.53 | 3,135 |
| May 14 2024 | 2.54 | -0.01 | -0.39% | 2.57 | 2.57 | 2.49 | 4,184 |
| May 13 2024 | 2.55 | -0.06 | -2.30% | 2.61 | 2.61 | 2.55 | 4,820 |
| May 10 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.63 | 2.58 | 4,200 |
| May 09 2024 | 2.61 | -0.01 | -0.38% | 2.62 | 2.62 | 2.61 | 4,110 |
| May 08 2024 | 2.62 | -0.01 | -0.38% | 2.60 | 2.66 | 2.60 | 6,030 |
| May 02 2024 | 2.63 | 0.01 | 0.38% | 2.63 | 2.63 | 2.63 | 3,860 |
| Apr 30 2024 | 2.62 | -0.03 | -1.13% | 2.67 | 2.67 | 2.61 | 3,865 |
| Apr 29 2024 | 2.65 | 0.04 | 1.53% | 2.60 | 2.65 | 2.60 | 3,730 |
| Apr 26 2024 | 2.61 | 0.00 | 0.00% | 2.62 | 2.62 | 2.57 | 5,502 |
| Apr 25 2024 | 2.61 | 0.00 | 0.00% | 2.59 | 2.61 | 2.59 | 3,099 |
| Apr 24 2024 | 2.61 | -0.01 | -0.38% | 2.61 | 2.61 | 2.60 | 4,908 |
| Apr 23 2024 | 2.62 | 0.02 | 0.77% | 2.62 | 2.66 | 2.61 | 4,439 |
| Apr 22 2024 | 2.60 | 0.02 | 0.78% | 2.61 | 2.61 | 2.60 | 4,144 |
| Apr 19 2024 | 2.58 | -0.06 | -2.27% | 2.56 | 2.63 | 2.51 | 4,781 |
| Apr 18 2024 | 2.64 | 0.02 | 0.76% | 2.63 | 2.69 | 2.59 | 8,053 |
| Apr 17 2024 | 2.62 | 0.02 | 0.77% | 2.58 | 2.62 | 2.51 | 14,067 |
| Apr 16 2024 | 2.60 | -0.02 | -0.76% | 2.61 | 2.62 | 2.50 | 12,473 |
| Apr 15 2024 | 2.62 | 0.07 | 2.75% | 2.56 | 2.62 | 2.38 | 13,077 |
| Apr 12 2024 | 2.55 | -0.08 | -3.04% | 2.65 | 2.66 | 2.55 | 4,878 |
| Apr 11 2024 | 2.63 | 0.02 | 0.77% | 2.62 | 2.63 | 2.61 | 4,027 |
| Apr 10 2024 | 2.61 | -0.04 | -1.51% | 2.67 | 2.68 | 2.60 | 4,331 |
| Apr 09 2024 | 2.65 | 0.00 | 0.00% | 2.68 | 2.71 | 2.65 | 3,910 |
| Apr 08 2024 | 2.65 | -0.05 | -1.85% | 2.72 | 2.73 | 2.65 | 96,315 |
| Apr 05 2024 | 2.70 | 0.12 | 4.65% | 2.56 | 2.71 | 2.53 | 19,613 |
| Apr 04 2024 | 2.58 | 0.17 | 7.05% | 2.46 | 2.60 | 2.40 | 65,509 |
| Apr 03 2024 | 2.41 | -0.04 | -1.63% | 2.46 | 2.50 | 2.41 | 10,620 |
| Apr 02 2024 | 2.45 | 0.01 | 0.41% | 2.44 | 2.45 | 2.42 | 12,426 |
| Mar 28 2024 | 2.44 | 0.06 | 2.52% | 2.38 | 2.44 | 2.37 | 11,443 |
| Mar 27 2024 | 2.38 | 0.03 | 1.28% | 2.38 | 2.38 | 2.35 | 7,919 |
| Mar 26 2024 | 2.35 | 0.05 | 2.17% | 2.32 | 2.35 | 2.29 | 14,751 |
| Mar 22 2024 | 2.30 | 0.00 | 0.00% | 2.33 | 2.33 | 2.25 | 32,618 |
| Mar 21 2024 | 2.30 | 0.03 | 1.32% | 2.26 | 2.31 | 2.26 | 3,350 |
| Mar 20 2024 | 2.27 | -0.02 | -0.87% | 2.30 | 2.30 | 2.25 | 4,509 |
| Mar 19 2024 | 2.29 | -0.04 | -1.72% | 2.34 | 2.34 | 2.27 | 3,264 |
| Mar 15 2024 | 2.33 | 0.04 | 1.75% | 2.33 | 2.34 | 2.31 | 3,712 |
| Mar 14 2024 | 2.29 | -0.09 | -3.78% | 2.42 | 2.42 | 2.29 | 7,892 |
| Mar 13 2024 | 2.38 | 0.03 | 1.28% | 2.37 | 2.38 | 2.37 | 3,875 |
| Mar 12 2024 | 2.35 | -0.02 | -0.84% | 2.30 | 2.35 | 2.30 | 9,889 |
| Mar 11 2024 | 2.37 | 0.04 | 1.72% | 2.32 | 2.38 | 2.32 | 3,870 |
| Mar 08 2024 | 2.33 | -0.01 | -0.43% | 2.38 | 2.38 | 2.31 | 5,625 |
| Mar 07 2024 | 2.34 | -0.04 | -1.68% | 2.39 | 2.42 | 2.34 | 6,829 |
| Mar 06 2024 | 2.38 | 0.00 | 0.00% | 2.40 | 2.40 | 2.37 | 3,939 |
| Mar 05 2024 | 2.38 | -0.04 | -1.65% | 2.44 | 2.44 | 2.38 | 3,114 |
| Mar 04 2024 | 2.42 | -0.02 | -0.82% | 2.44 | 2.44 | 2.40 | 4,406 |
| Mar 01 2024 | 2.44 | 0.02 | 0.83% | 2.44 | 2.44 | 2.44 | 3,340 |
| Feb 29 2024 | 2.42 | 0.00 | 0.00% | 2.45 | 2.45 | 2.42 | 4,084 |
| Feb 28 2024 | 2.42 | -0.02 | -0.82% | 2.46 | 2.46 | 2.42 | 4,880 |
| Feb 27 2024 | 2.44 | -0.03 | -1.21% | 2.46 | 2.46 | 2.44 | 3,753 |
| Feb 26 2024 | 2.47 | 0.02 | 0.82% | 2.35 | 2.47 | 2.35 | 11,183 |
