Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mytilineos SA | MYTILB2 | Athens | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.28 | -0.28% | 99.32 | 06:48:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.4981 | 99.30 | 99.68 | 99.60 |
MYTILB2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MYTILB2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 99.4981 | -0.10 | -0.10% | 99.40 | 99.65 | 99.40 | 14,300,000 |
| May 30 2024 | 99.60 | -0.03 | -0.03% | 99.60 | 99.90 | 99.60 | 10,800,000 |
| May 29 2024 | 99.6328 | -0.17 | -0.17% | 99.60 | 99.90 | 99.50 | 19,300,000 |
| May 28 2024 | 99.80 | -0.05 | -0.05% | 99.55 | 99.8999 | 99.50 | 5,700,000 |
| May 27 2024 | 99.85 | 0.24 | 0.24% | 99.51 | 99.85 | 99.51 | 17,400,000 |
| May 24 2024 | 99.61 | 0.04 | 0.04% | 99.58 | 99.79 | 99.58 | 11,000,000 |
| May 23 2024 | 99.571 | -0.23 | -0.23% | 99.3501 | 99.849 | 99.30 | 75,200,000 |
| May 22 2024 | 99.7999 | 0.01 | 0.01% | 99.9999 | 100.00 | 99.50 | 56,100,000 |
| May 21 2024 | 99.788 | -0.11 | -0.11% | 99.66 | 99.99 | 99.56 | 39,100,000 |
| May 20 2024 | 99.90 | 0.09 | 0.09% | 99.79 | 100.00 | 99.70 | 10,200,000 |
| May 17 2024 | 99.81 | -0.16 | -0.16% | 99.85 | 100.00 | 99.7801 | 35,300,000 |
| May 16 2024 | 99.97 | 0.25 | 0.25% | 99.72 | 99.9898 | 99.72 | 17,600,000 |
| May 15 2024 | 99.72 | 0.02 | 0.02% | 99.79 | 100.00 | 99.61 | 78,400,000 |
| May 14 2024 | 99.70 | 0.01 | 0.01% | 99.50 | 99.80 | 99.50 | 9,000,000 |
| May 13 2024 | 99.69 | -0.16 | -0.16% | 99.71 | 99.98 | 99.60 | 21,100,000 |
| May 10 2024 | 99.85 | 0.14 | 0.14% | 99.70 | 100.00 | 99.62 | 21,600,000 |
| May 09 2024 | 99.71 | 0.08 | 0.08% | 99.65 | 99.80 | 99.65 | 10,200,000 |
| May 08 2024 | 99.6325 | -0.26 | -0.26% | 99.70 | 99.70 | 99.51 | 6,600,000 |
