Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mytilineos SA | MYTIL | Athens | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.32 | 0.85% | 38.04 | 10:19:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.16 | 37.92 | 38.16 | 38.04 | 37.72 |
MYTIL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
MYTIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 38.04 | 0.32 | 0.85% | 38.16 | 38.16 | 37.92 | 170,537 |
| Apr 25 2024 | 37.72 | -0.58 | -1.51% | 38.34 | 38.54 | 37.64 | 335,536 |
| Apr 24 2024 | 38.30 | -0.56 | -1.44% | 38.96 | 38.96 | 38.18 | 332,938 |
| Apr 23 2024 | 38.86 | 1.02 | 2.70% | 37.96 | 38.86 | 37.92 | 591,523 |
| Apr 22 2024 | 37.84 | 0.80 | 2.16% | 37.24 | 37.94 | 37.20 | 323,990 |
| Apr 19 2024 | 37.04 | 0.60 | 1.65% | 36.24 | 37.26 | 36.24 | 275,319 |
| Apr 18 2024 | 36.44 | 0.82 | 2.30% | 35.80 | 36.48 | 35.80 | 393,907 |
| Apr 17 2024 | 35.62 | 0.30 | 0.85% | 35.36 | 36.12 | 35.36 | 344,007 |
| Apr 16 2024 | 35.32 | -0.58 | -1.62% | 35.26 | 35.48 | 35.06 | 322,079 |
| Apr 15 2024 | 35.90 | 0.34 | 0.96% | 35.08 | 35.94 | 35.02 | 323,044 |
| Apr 12 2024 | 35.56 | -0.06 | -0.17% | 36.44 | 36.60 | 35.56 | 524,846 |
| Apr 11 2024 | 35.62 | -0.38 | -1.06% | 36.00 | 36.42 | 35.40 | 267,437 |
| Apr 10 2024 | 36.00 | 0.22 | 0.61% | 35.74 | 36.08 | 35.68 | 365,258 |
| Apr 09 2024 | 35.78 | 1.44 | 4.19% | 34.54 | 35.90 | 34.54 | 359,438 |
| Apr 08 2024 | 34.34 | 0.36 | 1.06% | 33.70 | 34.60 | 33.70 | 182,293 |
| Apr 05 2024 | 33.98 | -0.18 | -0.53% | 33.80 | 34.08 | 33.00 | 267,832 |
| Apr 04 2024 | 34.16 | 0.04 | 0.12% | 34.12 | 35.86 | 33.74 | 338,444 |
| Apr 03 2024 | 34.12 | -0.44 | -1.27% | 34.76 | 35.00 | 34.12 | 297,706 |
| Apr 02 2024 | 34.56 | -1.20 | -3.36% | 35.60 | 35.80 | 34.56 | 250,047 |
| Mar 28 2024 | 35.76 | -0.08 | -0.22% | 35.60 | 36.16 | 35.60 | 181,821 |
