Bitros R Historical Data - MPITR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721658300	0.58	0	0.00	0.58	0.58	0.58	800
1721399100	0.58	0.02	3.57	0.58	0.58	0.58	1600
1721312700	0.56	0	0.00	0.56	0.56	0.56	0
1721226300	0.56	0	0.00	0.56	0.56	0.56	0
1721139900	0.56	-0.02	-3.45	0.56	0.56	0.56	0
1721053440	0.58	0.02	3.57	0.58	0.58	0.58	2190
1720794300	0.56	0	0.00	0.56	0.56	0.56	0
1720707900	0.56	0	0.00	0.56	0.56	0.56	0
1720621500	0.56	0	0.00	0.56	0.56	0.56	0
1720535100	0.56	0.035	6.67	0.56	0.56	0.56	150
1720448700	0.525	0	0.00	0.525	0.525	0.525	0
1720189500	0.525	0	0.00	0.525	0.525	0.525	0
1720103100	0.525	-0.055	-9.48	0.525	0.525	0.525	261
1720016700	0.58	0	0.00	0.58	0.58	0.58	0
1719930300	0.58	0	0.00	0.58	0.58	0.58	0
1719843900	0.58	0	0.00	0.58	0.58	0.58	0
1719584700	0.58	0.035	6.42	0.58	0.58	0.58	3500
1719498300	0.545	0.005	0.93	0.54	0.545	0.54	3010
1719411900	0.54	-0.04	-6.90	0.54	0.54	0.54	1907
1719325500	0.58	0	0.00	0.58	0.58	0.58	0
1718979900	0.58	0	0.00	0.58	0.58	0.58	0
1718893500	0.58	0	0.00	0.58	0.58	0.58	0
1718807100	0.58	-0.05	-7.94	0.58	0.58	0.58	1403
1718720700	0.63	0	0.00	0.63	0.63	0.63	0
1718634300	0.63	0.03	5.00	0.63	0.63	0.63	1000
1718375100	0.6	-0.04	-6.25	0.6	0.6	0.6	1000
1718288700	0.64	0	0.00	0.64	0.64	0.64	0
1718202300	0.64	0	0.00	0.64	0.64	0.64	2500
1718115900	0.64	0	0.00	0.64	0.64	0.64	0
1718029500	0.64	0	0.00	0.64	0.64	0.64	0
1717770300	0.64	0	0.00	0.64	0.64	0.64	0
1717683900	0.64	0	0.00	0.64	0.64	0.64	0
1717597500	0.64	0.06	10.34	0.64	0.64	0.64	0
1717511040	0.58	-0.06	-9.38	0.58	0.58	0.58	900
1717424700	0.64	0	0.00	0.64	0.64	0.64	0
1717165500	0.64	0	0.00	0.64	0.64	0.64	0
1717079100	0.64	-0.01	-1.54	0.64	0.64	0.64	7861
1716992700	0.65	0	0.00	0.65	0.65	0.65	0
1716906300	0.65	0.055	9.24	0.625	0.65	0.625	4393
1716819900	0.595	0.04	7.21	0.595	0.595	0.595	3250
1716560700	0.555	0.035	6.73	0.555	0.555	0.555	2020
1716474300	0.52	0.038	7.88	0.496	0.52	0.496	2890
1716387900	0.482	0.03	6.64	0.48	0.482	0.48	4690
1716301500	0.452	0.002	0.44	0.452	0.452	0.452	1600
1716215100	0.45	0	0.00	0.4099999	0.45	0.4099999	506
1715955900	0.45	-0.03	-6.25	0.45	0.45	0.45	5280
1715869500	0.48	0	0.00	0.48	0.48	0.48	0
1715783100	0.48	0.01	2.13	0.47	0.48	0.47	1920
1715696700	0.47	0	0.00	0.43	0.47	0.43	97
1715610300	0.47	0.044	10.33	0.47	0.47	0.47	3000
1715351100	0.426	-0.044	-9.36	0.426	0.426	0.426	1303
1715264700	0.47	0	0.00	0.47	0.47	0.47	0
1715178300	0.47	0	0.00	0.47	0.47	0.47	2500
1714659900	0.47	0	0.00	0.47	0.47	0.47	0
1714487100	0.47	0	0.00	0.47	0.47	0.47	0
1714400700	0.47	-0.01	-2.08	0.47	0.47	0.47	1970
1714141500	0.48	0.03	6.67	0.48	0.48	0.48	2000
1714055100	0.45	0	0.00	0.45	0.45	0.45	2321
1713968700	0.45	0	0.00	0.45	0.45	0.45	0
1713882300	0.45	-0.05	-10.00	0.45	0.45	0.45	4250

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bitros R (MPITR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bitros R (MPITR) Historical

Bitros R (MPITR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE