Motorcycles & Marine Engine Trade & Import Company S.A. Historical Data - MOTO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1743002700	2.79	0	0.00	2.795	2.82	2.765	26573
1742829900	2.79	0.07	2.39	2.695	2.795	2.69	13205
1742570700	2.725	-0.06	-1.98	2.7599999	2.775	2.725	20219
1742484300	2.7799999	-0.03	-0.89	2.82	2.82	2.75	14598
1742397900	2.805	0.01	0.18	2.8	2.81	2.79	12402
1742311500	2.8	-0.02	-0.53	2.835	2.85	2.785	15776
1742225100	2.815	0.02	0.54	2.835	2.835	2.79	12915
1741965900	2.8	0.07	2.38	2.77	2.8	2.715	20019
1741879500	2.735	0.03	1.11	2.725	2.735	2.7	23397
1741793100	2.705	0	0.00	2.7	2.745	2.7	31245
1741706700	2.705	-0.05	-1.64	2.7	2.73	2.65	27215
1741620300	2.75	0.03	1.10	2.735	2.775	2.715	14671
1741361100	2.72	0.01	0.37	2.745	2.745	2.69	20710
1741274700	2.71	0	0.00	2.69	2.765	2.69	18296
1741188300	2.71	0.03	1.12	2.7	2.7599999	2.7	16177
1741101900	2.68	-0.06	-2.19	2.79	2.79	2.68	16190
1740756300	2.74	-0.02	-0.72	2.755	2.775	2.71	16721
1740669540	2.7599999	0	0.00	2.73	2.795	2.7	14289
1740583500	2.7599999	-0.05	-1.60	2.82	2.825	2.75	11608
1740497100	2.805	-0.01	-0.36	2.7599999	2.82	2.75	17498
1740410700	2.815	-0.03	-0.88	2.85	2.85	2.785	15097
1740151500	2.84	0.01	0.35	2.87	2.87	2.805	11633
1740065100	2.83	0.03	1.07	2.835	2.85	2.815	11730
1739978700	2.8	-0.07	-2.44	2.87	2.87	2.8	15271
1739892300	2.87	-0.03	-1.03	2.93	2.93	2.845	15314
1739805900	2.9	0	0.00	2.92	2.94	2.875	21806
1739546700	2.9	0.06	2.11	2.85	2.9	2.7599999	22146
1739460300	2.84	0	0.18	2.845	2.85	2.775	16149
1739373900	2.835	0.02	0.53	2.84	2.85	2.785	20481
1739287500	2.82	0.13	4.64	2.74	2.82	2.72	25873
1739201100	2.695	-0.01	-0.37	2.6549999	2.725	2.6549999	17395
1738941900	2.705	0	0.00	2.68	2.72	2.67	16532
1738855500	2.705	0.04	1.31	2.7	2.72	2.69	17089
1738769100	2.67	-0.05	-1.84	2.73	2.73	2.63	20327
1738682700	2.72	0.07	2.64	2.72	2.72	2.645	23737
1738596300	2.65	-0.2	-7.02	2.85	2.85	2.625	36090
1738337100	2.85	-0.01	-0.18	2.86	2.88	2.8	28524
1738250700	2.855	0.06	1.96	2.8	2.86	2.79	21082
1738164300	2.8	0.04	1.63	2.795	2.8	2.7599999	11627
1738077900	2.755	-0.04	-1.25	2.84	2.84	2.74	14613
1737991500	2.79	-0.03	-0.89	2.81	2.81	2.775	14642
1737732300	2.815	-0.02	-0.53	2.855	2.855	2.8	18256
1737645900	2.83	0	0.00	2.855	2.855	2.82	15776
1737559500	2.83	0	0.00	2.83	2.83	2.83	0
1737473100	2.83	0.01	0.35	2.86	2.86	2.81	15824
1737386700	2.82	-0.04	-1.40	2.86	2.86	2.82	16177
1737127500	2.86	-0.03	-0.87	2.86	2.87	2.82	15965
1737041100	2.8849999	0	0.17	2.92	2.92	2.855	15644
1736954700	2.88	0.09	3.04	2.85	2.935	2.85	39055
1736868300	2.795	-0.03	-0.89	2.82	2.865	2.775	17625
1736781900	2.82	0.07	2.55	2.77	2.85	2.77	36578
1736522700	2.75	0.03	1.10	2.74	2.77	2.725	20870
1736436300	2.72	0	0.00	2.77	2.77	2.7	21698
1736349900	2.72	-0.01	-0.37	2.77	2.77	2.715	12876
1736263500	2.73	-0.03	-1.09	2.765	2.765	2.72	15226
1735917900	2.7599999	0	0.00	2.7599999	2.7599999	2.725	12576
1735831500	2.7599999	-0.02	-0.72	2.77	2.77	2.71	13506
1735658700	2.7799999	0.13	4.71	2.695	2.7799999	2.66	29129
1735572300	2.6549999	0.01	0.57	2.645	2.685	2.6	18035
1735313100	2.64	-0.05	-1.86	2.68	2.68	2.6	20890

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Motorcycles & Marine Engine Trade & Import Company S.A. (MOTO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Motorcycles & Marine Engine Trade & Import Company S.A. (MOTO) Historical

Motorcycles & Marine Engine Trade & Import Company S.A. (MOTO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE