Motorcycles & Marine Engine Trade & Import Company S.A. Historical Data - MOTO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734449100	2.7	0	0.00	2.7	2.71	2.68	18193
1734362700	2.7	0	0.00	2.66	2.7	2.66	11298
1734103500	2.7	0.02	0.75	2.69	2.7	2.67	8750
1734017100	2.68	0.02	0.75	2.685	2.685	2.645	12612
1733930700	2.66	-0.02	-0.75	2.69	2.69	2.64	12933
1733844300	2.68	-0.01	-0.37	2.7	2.7	2.64	16459
1733757900	2.69	0.03	1.13	2.69	2.71	2.6549999	9533
1733498700	2.66	-0.04	-1.48	2.685	2.715	2.6549999	10623
1733412300	2.7	0	0.00	2.71	2.73	2.67	13806
1733325900	2.7	0.05	1.89	2.66	2.7	2.65	22578
1733239500	2.65	0.02	0.95	2.645	2.6549999	2.605	15349
1733153100	2.625	0.02	0.96	2.625	2.64	2.6	19080
1732893900	2.6	0.02	0.78	2.6	2.6	2.565	13962
1732807500	2.58	0.06	2.18	2.5299999	2.59	2.5299999	21245
1732721100	2.525	-0.01	-0.20	2.545	2.55	2.475	13742
1732634700	2.5299999	-0.02	-0.78	2.52	2.585	2.475	23552
1732548300	2.55	0.05	2.00	2.5099999	2.55	2.495	17060
1732289100	2.5	0.04	1.42	2.5	2.5299999	2.45	26696
1732202700	2.465	0.02	1.02	2.5099999	2.515	2.44	21659
1732116300	2.44	-0.02	-0.81	2.445	2.48	2.44	17741
1732029900	2.46	-0.06	-2.19	2.525	2.525	2.4	12579
1731943500	2.515	-0.03	-0.98	2.5299999	2.5299999	2.48	17416
1731684300	2.54	-0.01	-0.39	2.55	2.55	2.5	20237
1731597900	2.55	-0.01	-0.39	2.6	2.6	2.49	34353
1731511440	2.56	-0.04	-1.54	2.595	2.595	2.5299999	16180
1731425100	2.6	0.06	2.36	2.555	2.6	2.52	30552
1731338700	2.54	-0.05	-1.74	2.585	2.585	2.535	18764
1731079500	2.585	-0.02	-0.58	2.6	2.63	2.55	11362
1730993100	2.6	-0.07	-2.44	2.675	2.675	2.6	14501
1730906700	2.665	0.02	0.76	2.6549999	2.69	2.64	18370
1730820300	2.645	-0.01	-0.38	2.69	2.705	2.62	17762
1730733900	2.6549999	0.02	0.76	2.69	2.69	2.59	20067
1730474700	2.6349999	0.01	0.57	2.63	2.66	2.61	19851
1730388240	2.62	0.04	1.35	2.6	2.62	2.59	13803
1730301900	2.585	-0.03	-1.15	2.6	2.645	2.495	26809
1730215500	2.615	0.05	1.75	2.66	2.66	2.6	15866
1729866240	2.57	-0.04	-1.34	2.6	2.65	2.55	15617
1729779900	2.605	-0.01	-0.19	2.61	2.625	2.59	11205
1729693440	2.61	-0.01	-0.38	2.62	2.6549999	2.58	16081
1729607040	2.62	0.01	0.38	2.63	2.6349999	2.6	14799
1729520700	2.61	-0.01	-0.19	2.6	2.62	2.585	18855
1729261500	2.615	0.01	0.19	2.62	2.645	2.6	18842
1729175100	2.61	0	0.19	2.62	2.63	2.595	15861
1729088700	2.605	-0.01	-0.19	2.61	2.65	2.59	19425
1729002300	2.61	-0.02	-0.76	2.615	2.615	2.585	26408
1728915900	2.63	0.01	0.38	2.65	2.67	2.605	17068
1728656700	2.62	0.02	0.77	2.6	2.65	2.6	15321
1728570300	2.6	0	0.00	2.6	2.6549999	2.58	20670
1728483900	2.6	0	0.00	2.6	2.62	2.56	18838
1728397500	2.6	-0.07	-2.62	2.67	2.67	2.585	26789
1728311100	2.67	-0.02	-0.56	2.7	2.7	2.64	16921
1728051900	2.685	0.02	0.56	2.695	2.695	2.67	14136
1727965500	2.67	-0.03	-0.93	2.7	2.71	2.645	17865
1727879100	2.695	-0.01	-0.37	2.695	2.695	2.65	17081
1727792700	2.705	0.03	1.12	2.68	2.71	2.665	14572
1727706300	2.675	-0.01	-0.19	2.695	2.7	2.67	9873
1727447100	2.68	-0.02	-0.56	2.695	2.7	2.66	19666
1727360700	2.695	0.05	1.89	2.67	2.695	2.64	23400
1727274300	2.645	0	0.00	2.67	2.675	2.625	21053
1727187900	2.645	0	0.19	2.64	2.7	2.64	22985
1727101500	2.64	0.04	1.54	2.68	2.68	2.605	13646
1726842300	2.6	-0.03	-0.95	2.61	2.66	2.6	22359
1726755900	2.625	0	0.19	2.62	2.64	2.57	18484
1726669500	2.62	-0.02	-0.76	2.64	2.66	2.61	21543

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Motorcycles & Marine Engine Trade & Import Company S.A. (MOTO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Motorcycles & Marine Engine Trade & Import Company S.A. (MOTO) Historical

Motorcycles & Marine Engine Trade & Import Company S.A. (MOTO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE