Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lampsa Hotels R | LAMPS | Athens | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.80 | 09:35:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.20 | 33.20 | 33.80 | 33.80 | 33.80 |
LAMPS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
LAMPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 33.80 | 0.00 | 0.00% | 34.00 | 34.00 | 33.00 | 562 |
| May 02 2024 | 33.80 | 0.40 | 1.20% | 33.80 | 33.80 | 33.80 | 1 |
| Apr 30 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
| Apr 29 2024 | 33.40 | 0.00 | 0.00% | 32.80 | 33.40 | 32.80 | 315 |
| Apr 26 2024 | 33.40 | 0.40 | 1.21% | 33.00 | 33.40 | 33.00 | 250 |
| Apr 25 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 150 |
| Apr 24 2024 | 33.00 | 0.60 | 1.85% | 32.40 | 33.00 | 32.40 | 255 |
| Apr 23 2024 | 32.40 | 0.00 | 0.00% | 31.60 | 32.40 | 31.60 | 150 |
| Apr 22 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 32.40 | 0.00 |
| Apr 19 2024 | 32.40 | 0.40 | 1.25% | 32.40 | 32.40 | 32.40 | 100 |
| Apr 18 2024 | 32.00 | 0.00 | 0.00% | 31.20 | 32.00 | 31.20 | 259 |
| Apr 17 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 50 |
| Apr 16 2024 | 32.00 | -1.40 | -4.19% | 32.00 | 32.00 | 32.00 | 100 |
| Apr 15 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
| Apr 12 2024 | 33.40 | 1.00 | 3.09% | 33.40 | 33.40 | 33.40 | 1 |
| Apr 11 2024 | 32.40 | -0.40 | -1.22% | 33.60 | 33.60 | 32.40 | 30 |
| Apr 10 2024 | 32.80 | -0.20 | -0.61% | 33.60 | 33.60 | 32.80 | 115 |
| Apr 09 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 32.60 | 213 |
