Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intracom Holdings SA | INTRK | Athens | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.135 | 3.74% | 3.74 | 10:14:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.60 | 3.60 | 3.75 | 3.74 | 3.605 |
INTRK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
INTRK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 3.605 | 0.04 | 1.26% | 3.55 | 3.63 | 3.55 | 47,164 |
| May 15 2024 | 3.56 | -0.02 | -0.42% | 3.53 | 3.61 | 3.53 | 50,019 |
| May 14 2024 | 3.575 | -0.01 | -0.14% | 3.56 | 3.595 | 3.515 | 50,465 |
| May 13 2024 | 3.58 | -0.12 | -3.24% | 3.615 | 3.715 | 3.58 | 77,952 |
| May 10 2024 | 3.70 | 0.01 | 0.27% | 3.68 | 3.73 | 3.675 | 75,306 |
| May 09 2024 | 3.69 | 0.02 | 0.68% | 3.665 | 3.715 | 3.65 | 54,319 |
| May 08 2024 | 3.665 | 0.01 | 0.27% | 3.70 | 3.75 | 3.665 | 102,096 |
| May 02 2024 | 3.655 | 0.00 | 0.14% | 3.63 | 3.75 | 3.63 | 94,802 |
| Apr 30 2024 | 3.65 | -0.07 | -1.88% | 3.73 | 3.77 | 3.645 | 146,958 |
| Apr 29 2024 | 3.72 | 0.20 | 5.53% | 3.59 | 3.73 | 3.515 | 219,065 |
| Apr 26 2024 | 3.525 | 0.04 | 1.29% | 3.51 | 3.57 | 3.48 | 60,676 |
| Apr 25 2024 | 3.48 | -0.05 | -1.28% | 3.48 | 3.515 | 3.46 | 59,450 |
| Apr 24 2024 | 3.525 | -0.03 | -0.70% | 3.55 | 3.64 | 3.525 | 115,821 |
| Apr 23 2024 | 3.55 | 0.04 | 1.14% | 3.545 | 3.575 | 3.46 | 160,074 |
| Apr 22 2024 | 3.51 | 0.13 | 3.85% | 3.44 | 3.55 | 3.42 | 225,560 |
| Apr 19 2024 | 3.38 | 0.11 | 3.36% | 3.20 | 3.465 | 3.20 | 183,586 |
| Apr 18 2024 | 3.27 | 0.07 | 2.19% | 3.205 | 3.275 | 3.205 | 79,188 |
| Apr 17 2024 | 3.20 | 0.01 | 0.31% | 3.21 | 3.29 | 3.20 | 130,838 |
