Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intralot SA | INLOTB1 | Athens | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.06% | 100.68 | 09:50:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.28 | 100.66 | 101.28 | 100.68 | 100.62 |
INLOTB1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INLOTB1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 100.68 | 0.06 | 0.06% | 101.28 | 101.28 | 100.66 | 5,600,000 |
| May 30 2024 | 100.62 | -0.11 | -0.11% | 100.63 | 100.63 | 100.62 | 1,000,000 |
| May 29 2024 | 100.73 | 0.23 | 0.23% | 100.5073 | 101.29 | 100.5073 | 7,500,000 |
| May 28 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| May 27 2024 | 100.50 | -0.60 | -0.59% | 100.50 | 100.55 | 100.50 | 7,600,000 |
| May 24 2024 | 101.10 | -0.20 | -0.20% | 100.60 | 101.10 | 100.40 | 1,800,000 |
| May 23 2024 | 101.30 | -0.09 | -0.09% | 101.00 | 101.30 | 101.00 | 800,000 |
| May 22 2024 | 101.39 | 0.09 | 0.09% | 100.80 | 101.39 | 100.50 | 20,400,000 |
| May 21 2024 | 101.30 | -0.20 | -0.20% | 101.49 | 101.50 | 101.30 | 6,100,000 |
| May 20 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
| May 17 2024 | 101.50 | 0.05 | 0.05% | 101.50 | 101.50 | 101.50 | 1,000,000 |
| May 16 2024 | 101.45 | 0.01 | 0.01% | 101.45 | 101.45 | 101.45 | 100,000 |
| May 15 2024 | 101.44 | -0.06 | -0.06% | 100.311 | 101.45 | 100.311 | 17,300,000 |
| May 14 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
| May 13 2024 | 101.50 | 0.20 | 0.20% | 101.35 | 101.50 | 100.70 | 13,500,000 |
| May 10 2024 | 101.30 | 0.30 | 0.30% | 101.30 | 101.50 | 101.30 | 4,300,000 |
| May 09 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 1,000,000 |
| May 08 2024 | 101.00 | -0.04 | -0.04% | 101.00 | 101.00 | 101.00 | 300,000 |
| May 02 2024 | 101.0384 | 0.04 | 0.04% | 101.10 | 101.10 | 101.00 | 8,600,000 |
