Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intrakat Societe Anonyme Of Technical And Energy Projects | INKAT | Athens | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.19% | 5.35 | 07:47:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.43 | 5.30 | 5.46 | 5.34 |
INKAT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
INKAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 5.34 | 0.34 | 6.80% | 5.13 | 5.34 | 5.06 | 246,663 |
| Apr 26 2024 | 5.00 | 0.04 | 0.70% | 5.00 | 5.05 | 4.885 | 149,781 |
| Apr 25 2024 | 4.965 | -0.04 | -0.70% | 5.00 | 5.00 | 4.93 | 117,972 |
| Apr 24 2024 | 5.00 | -0.03 | -0.60% | 5.07 | 5.15 | 4.99 | 238,416 |
| Apr 23 2024 | 5.03 | 0.03 | 0.60% | 5.04 | 5.04 | 4.88 | 278,596 |
| Apr 22 2024 | 5.00 | -0.08 | -1.57% | 5.08 | 5.10 | 5.00 | 300,958 |
| Apr 19 2024 | 5.08 | 0.12 | 2.42% | 4.975 | 5.09 | 4.905 | 312,288 |
| Apr 18 2024 | 4.96 | 0.00 | 0.00% | 4.97 | 4.98 | 4.89 | 226,426 |
| Apr 17 2024 | 4.96 | 0.09 | 1.85% | 4.83 | 4.975 | 4.83 | 112,759 |
| Apr 16 2024 | 4.87 | -0.22 | -4.32% | 4.99 | 4.99 | 4.83 | 406,865 |
| Apr 15 2024 | 5.09 | -0.06 | -1.17% | 4.90 | 5.11 | 4.90 | 451,683 |
| Apr 12 2024 | 5.15 | -0.12 | -2.28% | 5.26 | 5.27 | 5.13 | 261,319 |
| Apr 11 2024 | 5.27 | -0.04 | -0.75% | 5.26 | 5.30 | 5.23 | 70,926 |
| Apr 10 2024 | 5.31 | 0.04 | 0.76% | 5.33 | 5.33 | 5.23 | 150,753 |
| Apr 09 2024 | 5.27 | -0.01 | -0.19% | 5.28 | 5.29 | 5.21 | 117,732 |
| Apr 08 2024 | 5.28 | 0.11 | 2.13% | 5.24 | 5.28 | 5.18 | 84,440 |
| Apr 05 2024 | 5.17 | -0.02 | -0.39% | 5.10 | 5.18 | 5.02 | 292,601 |
| Apr 04 2024 | 5.19 | 0.10 | 1.96% | 5.11 | 5.20 | 5.06 | 157,161 |
| Apr 03 2024 | 5.09 | -0.10 | -1.93% | 5.08 | 5.10 | 4.95 | 556,529 |
| Apr 02 2024 | 5.19 | -0.19 | -3.53% | 5.38 | 5.38 | 5.15 | 330,577 |
