Gek Terna S A Historical Data - GEKTERNA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742570700	18.66	-0.42	-2.20	19.12	19.26	18.64	412171
1742484300	19.08	0.32	1.71	18.82	19.1	18.82	367616
1742397900	18.76	0.18	0.97	18.64	18.8	18.64	169020
1742311500	18.58	-0.12	-0.64	18.8	18.86	18.58	166722
1742225100	18.7	0	0.00	18.9	18.9	18.66	89318
1741965900	18.7	-0.04	-0.21	18.68	18.84	18.68	116856
1741879500	18.74	0.26	1.41	18.6	18.8	18.5	78482
1741793100	18.48	0.16	0.87	18.3	18.8	18.3	289477
1741706700	18.32	-0.26	-1.40	18.54	18.66	18.24	111335
1741620300	18.58	-0.04	-0.21	18.6	18.76	18.52	77811
1741361100	18.62	-0.16	-0.85	18.8	18.9	18.56	98601
1741274700	18.78	0.04	0.21	18.82	18.94	18.62	106834
1741188300	18.74	0.6	3.31	18.36	18.74	18.34	139944
1741101900	18.14	-0.24	-1.31	18.32	18.5	18.06	111726
1740756300	18.38	-0.08	-0.43	18.5	18.5	18.26	190938
1740669540	18.46	0.18	0.98	18.2	18.5	17.96	191730
1740583500	18.28	-0.2	-1.08	18.52	18.56	18.28	146394
1740497100	18.48	-0.28	-1.49	18.6	18.78	18.46	106064
1740410700	18.76	-0.14	-0.74	18.9	18.9	18.62	109183
1740151500	18.9	0	0.00	18.9	18.92	18.78	78944
1740065100	18.9	0.06	0.32	18.8	18.9	18.68	39982
1739978700	18.84	-0.22	-1.15	19.02	19.06	18.74	58489
1739892300	19.06	0.02	0.11	19.04	19.06	18.8	52244
1739805900	19.04	0.02	0.11	19.1	19.1	18.88	37063
1739546700	19.02	0.1	0.53	18.9	19.06	18.88	80469
1739460300	18.92	0.12	0.64	18.94	18.96	18.8	135938
1739373900	18.8	0.1	0.53	18.7	18.88	18.62	123625
1739287500	18.7	-0.02	-0.11	18.7	18.78	18.66	92743
1739201100	18.72	0.08	0.43	18.66	18.74	18.58	104695
1738941900	18.64	0.18	0.98	18.5	18.68	18.46	82151
1738855500	18.46	0.22	1.21	18.3	18.46	18.26	139066
1738769100	18.24	0.18	1.00	18.06	18.32	17.96	134270
1738682700	18.06	-0.12	-0.66	18.2	18.26	18	131005
1738596300	18.18	-0.46	-2.47	18.46	18.48	18.16	142120
1738337100	18.64	0.18	0.98	18.46	18.64	18.46	48509
1738250700	18.46	-0.02	-0.11	18.4	18.5	18.36	46874
1738164300	18.48	0.04	0.22	18.42	18.52	18.42	63079
1738077900	18.44	-0.1	-0.54	18.6	18.6	18.44	102512
1737991500	18.54	-0.16	-0.86	18.6	18.66	18.44	68546
1737732300	18.7	-0.02	-0.11	18.78	18.8	18.66	35339
1737645900	18.72	-0.04	-0.21	18.6	18.84	18.6	68617
1737559500	18.76	0.24	1.30	18.52	18.86	18.46	115724
1737473040	18.52	0.14	0.76	18.4	18.52	18.24	75254
1737386700	18.38	-0.02	-0.11	18.38	18.46	18.36	66599
1737127500	18.4	0.04	0.22	18.34	18.44	18.2	79374
1737041100	18.36	0	0.00	18.3	18.42	18.18	63155
1736954700	18.36	-0.04	-0.22	18.38	18.4	18.24	53751
1736868300	18.4	-0.06	-0.33	18.48	18.48	18.32	111104
1736781900	18.46	-0.04	-0.22	18.4	18.48	18.34	42675
1736522700	18.5	-0.1	-0.54	18.6	18.6	18.4	63871
1736436300	18.6	0.04	0.22	18.6	18.6	18.38	85675
1736349900	18.56	0.04	0.22	18.52	18.58	18.46	56602
1736263500	18.52	-0.02	-0.11	18.64	18.64	18.46	57185
1735917900	18.54	0.1	0.54	18.56	18.74	18.4	129047
1735831500	18.44	-0.16	-0.86	18.62	18.62	18.42	71575
1735658700	18.6	0.2	1.09	18.3	18.6	18.3	105166
1735572300	18.4	-0.08	-0.43	18.48	18.48	18.36	99148
1735313100	18.48	0	0.00	18.4	18.52	18.34	115106
1734967500	18.48	0.1	0.54	18.2	18.5	18.2	190685

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gek Terna S A (GEKTERNA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gek Terna S A (GEKTERNA) Historical

Gek Terna S A (GEKTERNA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE