ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Gek Terna S A

Gek Terna S A (GEKTERNA)

18.14
-0.24
( -1.31% )
Updated: 10:01:43
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174075630018.38-0.08-0.4318.518.518.26190938
174066954018.460.180.9818.218.517.96191730
174058350018.28-0.2-1.0818.5218.5618.28146394
174049710018.48-0.28-1.4918.618.7818.46106064
174041070018.76-0.14-0.7418.918.918.62109183
174015150018.900.0018.918.9218.7878944
174006510018.90.060.3218.818.918.6839982
173997870018.84-0.22-1.1519.0219.0618.7458489
173989230019.060.020.1119.0419.0618.852244
173980590019.040.020.1119.119.118.8837063
173954670019.020.10.5318.919.0618.8880469
173946030018.920.120.6418.9418.9618.8135938
173937390018.80.10.5318.718.8818.62123625
173928750018.7-0.02-0.1118.718.7818.6692743
173920110018.720.080.4318.6618.7418.58104695
173894190018.640.180.9818.518.6818.4682151
173885550018.460.221.2118.318.4618.26139066
173876910018.240.181.0018.0618.3217.96134270
173868270018.06-0.12-0.6618.218.2618131005
173859630018.18-0.46-2.4718.4618.4818.16142120
173833710018.640.180.9818.4618.6418.4648509
173825070018.46-0.02-0.1118.418.518.3646874
173816430018.480.040.2218.4218.5218.4263079
173807790018.44-0.1-0.5418.618.618.44102512
173799150018.54-0.16-0.8618.618.6618.4468546
173773230018.7-0.02-0.1118.7818.818.6635339
173764590018.72-0.04-0.2118.618.8418.668617
173755950018.760.241.3018.5218.8618.46115724
173747304018.520.140.7618.418.5218.2475254
173738670018.38-0.02-0.1118.3818.4618.3666599
173712750018.40.040.2218.3418.4418.279374
173704110018.3600.0018.318.4218.1863155
173695470018.36-0.04-0.2218.3818.418.2453751
173686830018.4-0.06-0.3318.4818.4818.32111104
173678190018.46-0.04-0.2218.418.4818.3442675
173652270018.5-0.1-0.5418.618.618.463871
173643630018.60.040.2218.618.618.3885675
173634990018.560.040.2218.5218.5818.4656602
173626350018.52-0.02-0.1118.6418.6418.4657185
173591790018.540.10.5418.5618.7418.4129047
173583150018.44-0.16-0.8618.6218.6218.4271575
173565870018.60.21.0918.318.618.3105166
173557230018.4-0.08-0.4318.4818.4818.3699148
173531310018.4800.0018.418.5218.34115106
173496750018.480.10.5418.218.518.2190685
173470830018.38-0.02-0.1118.418.5618.32357213
173462190018.40.020.1118.318.5418.28154891
173453550018.380.060.3318.3418.4818.3287772
173444910018.32-0.08-0.4318.3818.5218.3242441
173436270018.4-0.14-0.7618.5218.5218.34137910
173410350018.540.040.2218.518.618.36127222
173401710018.5-0.08-0.4318.818.9218689517
173393070018.580.180.9818.5618.74182975228
173384430018.4-0.3-1.6018.518.9618.4118747
173375790018.7-0.1-0.5318.6418.918.6462150
173349870018.8-0.18-0.9518.8418.9818.7455470
173341230018.980.060.3218.9219.1418.8893373
173332590018.920.140.7518.721918.7299829

Your Recent History

Delayed Upgrade Clock