Gek Terna S A Historical Data - GEKTERNA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740756300	18.38	-0.08	-0.43	18.5	18.5	18.26	190938
1740669540	18.46	0.18	0.98	18.2	18.5	17.96	191730
1740583500	18.28	-0.2	-1.08	18.52	18.56	18.28	146394
1740497100	18.48	-0.28	-1.49	18.6	18.78	18.46	106064
1740410700	18.76	-0.14	-0.74	18.9	18.9	18.62	109183
1740151500	18.9	0	0.00	18.9	18.92	18.78	78944
1740065100	18.9	0.06	0.32	18.8	18.9	18.68	39982
1739978700	18.84	-0.22	-1.15	19.02	19.06	18.74	58489
1739892300	19.06	0.02	0.11	19.04	19.06	18.8	52244
1739805900	19.04	0.02	0.11	19.1	19.1	18.88	37063
1739546700	19.02	0.1	0.53	18.9	19.06	18.88	80469
1739460300	18.92	0.12	0.64	18.94	18.96	18.8	135938
1739373900	18.8	0.1	0.53	18.7	18.88	18.62	123625
1739287500	18.7	-0.02	-0.11	18.7	18.78	18.66	92743
1739201100	18.72	0.08	0.43	18.66	18.74	18.58	104695
1738941900	18.64	0.18	0.98	18.5	18.68	18.46	82151
1738855500	18.46	0.22	1.21	18.3	18.46	18.26	139066
1738769100	18.24	0.18	1.00	18.06	18.32	17.96	134270
1738682700	18.06	-0.12	-0.66	18.2	18.26	18	131005
1738596300	18.18	-0.46	-2.47	18.46	18.48	18.16	142120
1738337100	18.64	0.18	0.98	18.46	18.64	18.46	48509
1738250700	18.46	-0.02	-0.11	18.4	18.5	18.36	46874
1738164300	18.48	0.04	0.22	18.42	18.52	18.42	63079
1738077900	18.44	-0.1	-0.54	18.6	18.6	18.44	102512
1737991500	18.54	-0.16	-0.86	18.6	18.66	18.44	68546
1737732300	18.7	-0.02	-0.11	18.78	18.8	18.66	35339
1737645900	18.72	-0.04	-0.21	18.6	18.84	18.6	68617
1737559500	18.76	0.24	1.30	18.52	18.86	18.46	115724
1737473040	18.52	0.14	0.76	18.4	18.52	18.24	75254
1737386700	18.38	-0.02	-0.11	18.38	18.46	18.36	66599
1737127500	18.4	0.04	0.22	18.34	18.44	18.2	79374
1737041100	18.36	0	0.00	18.3	18.42	18.18	63155
1736954700	18.36	-0.04	-0.22	18.38	18.4	18.24	53751
1736868300	18.4	-0.06	-0.33	18.48	18.48	18.32	111104
1736781900	18.46	-0.04	-0.22	18.4	18.48	18.34	42675
1736522700	18.5	-0.1	-0.54	18.6	18.6	18.4	63871
1736436300	18.6	0.04	0.22	18.6	18.6	18.38	85675
1736349900	18.56	0.04	0.22	18.52	18.58	18.46	56602
1736263500	18.52	-0.02	-0.11	18.64	18.64	18.46	57185
1735917900	18.54	0.1	0.54	18.56	18.74	18.4	129047
1735831500	18.44	-0.16	-0.86	18.62	18.62	18.42	71575
1735658700	18.6	0.2	1.09	18.3	18.6	18.3	105166
1735572300	18.4	-0.08	-0.43	18.48	18.48	18.36	99148
1735313100	18.48	0	0.00	18.4	18.52	18.34	115106
1734967500	18.48	0.1	0.54	18.2	18.5	18.2	190685
1734708300	18.38	-0.02	-0.11	18.4	18.56	18.32	357213
1734621900	18.4	0.02	0.11	18.3	18.54	18.28	154891
1734535500	18.38	0.06	0.33	18.34	18.48	18.32	87772
1734449100	18.32	-0.08	-0.43	18.38	18.52	18.3	242441
1734362700	18.4	-0.14	-0.76	18.52	18.52	18.34	137910
1734103500	18.54	0.04	0.22	18.5	18.6	18.36	127222
1734017100	18.5	-0.08	-0.43	18.8	18.92	18	689517
1733930700	18.58	0.18	0.98	18.56	18.74	18	2975228
1733844300	18.4	-0.3	-1.60	18.5	18.96	18.4	118747
1733757900	18.7	-0.1	-0.53	18.64	18.9	18.64	62150
1733498700	18.8	-0.18	-0.95	18.84	18.98	18.74	55470
1733412300	18.98	0.06	0.32	18.92	19.14	18.88	93373
1733325900	18.92	0.14	0.75	18.72	19	18.72	99829

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gek Terna S A (GEKTERNA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gek Terna S A (GEKTERNA) Historical

Gek Terna S A (GEKTERNA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE