Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hellenic Exchanges -Athens Stock Exchange S.A. | EXAE | Athens | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.19% | 5.15 | 10:19:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.12 | 5.10 | 5.17 | 5.15 | 5.14 |
EXAE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
EXAE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 5.15 | 0.01 | 0.19% | 5.12 | 5.17 | 5.10 | 110,586 |
| Apr 25 2024 | 5.14 | 0.01 | 0.19% | 5.13 | 5.17 | 5.07 | 49,756 |
| Apr 24 2024 | 5.13 | -0.10 | -1.91% | 5.21 | 5.27 | 5.11 | 122,997 |
| Apr 23 2024 | 5.23 | 0.10 | 1.95% | 5.15 | 5.24 | 5.15 | 85,412 |
| Apr 22 2024 | 5.13 | 0.08 | 1.58% | 5.05 | 5.16 | 5.05 | 87,170 |
| Apr 19 2024 | 5.05 | 0.09 | 1.81% | 4.88 | 5.05 | 4.86 | 80,308 |
| Apr 18 2024 | 4.96 | 0.06 | 1.22% | 4.90 | 5.00 | 4.86 | 72,111 |
| Apr 17 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.93 | 4.83 | 107,035 |
| Apr 16 2024 | 4.90 | -0.10 | -2.00% | 5.00 | 5.00 | 4.825 | 180,000 |
| Apr 15 2024 | 5.00 | -0.07 | -1.38% | 5.01 | 5.07 | 4.925 | 172,332 |
| Apr 12 2024 | 5.07 | -0.15 | -2.87% | 5.20 | 5.26 | 5.05 | 91,563 |
| Apr 11 2024 | 5.22 | -0.01 | -0.19% | 5.20 | 5.24 | 5.13 | 117,893 |
| Apr 10 2024 | 5.23 | -0.04 | -0.76% | 5.27 | 5.31 | 5.20 | 86,411 |
| Apr 09 2024 | 5.27 | 0.02 | 0.38% | 5.28 | 5.31 | 5.22 | 97,683 |
| Apr 08 2024 | 5.25 | 0.07 | 1.35% | 5.22 | 5.26 | 5.18 | 82,420 |
| Apr 05 2024 | 5.18 | 0.01 | 0.19% | 5.14 | 5.20 | 5.05 | 123,853 |
| Apr 04 2024 | 5.17 | 0.04 | 0.78% | 5.22 | 5.24 | 5.08 | 157,138 |
| Apr 03 2024 | 5.13 | -0.10 | -1.91% | 5.23 | 5.27 | 5.12 | 216,602 |
| Apr 02 2024 | 5.23 | -0.23 | -4.21% | 5.44 | 5.44 | 5.20 | 155,320 |
| Mar 28 2024 | 5.46 | -0.01 | -0.18% | 5.52 | 5.52 | 5.45 | 107,714 |
| Mar 27 2024 | 5.47 | 0.05 | 0.92% | 5.44 | 5.50 | 5.43 | 120,028 |
