Elinoil Hellenic Petroleum (ELIN) - Trades - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Greece
ASE
Elinoil Hellenic Petroleum Company SA (ELIN)
Elinoil Hellenic Petroleum Company SA (ELIN) Trades

Elinoil Hellenic Petroleum Company SA (ELIN)

1.985

-0.005

(-0.25%)

Closed April 12 10:20AM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 8,931

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
10:10:05	1.985	10			1.985	1.985		8,931	51	ASE
10:10:05	1.985	90			1.985	1.96		8,921	50	ASE
09:47:23	1.985	20			1.985	1.985		8,831	49	ASE
09:44:25	1.985	20			1.985	1.985		8,811	48	ASE
09:24:47	1.98	100			1.98	1.98		8,791	47	ASE
09:23:04	1.955	155			1.955	1.95		8,691	46	ASE
09:23:04	1.96	50			1.96	1.95		8,536	45	ASE
08:00:33	2.00	450			2.00	2.00		8,486	44	ASE
08:00:33	1.995	500			2.00	1.995		8,036	43	ASE
08:00:33	1.99	190			2.00	1.99		7,536	42	ASE
08:00:33	1.99	100			2.00	1.99		7,346	41	ASE
08:00:33	1.985	100			2.00	1.985		7,246	40	ASE
08:00:33	1.975	35			2.00	1.975		7,146	39	ASE
07:59:46	1.97	800			1.97	1.97		7,111	38	ASE
07:39:01	1.95	400			1.95	1.95		6,311	37	ASE
07:24:22	1.95	600			1.95	1.95		5,911	36	ASE
06:31:50	1.97	200			1.97	1.97		5,311	35	ASE
06:31:50	1.97	1			1.97	1.97		5,111	34	ASE
06:31:50	1.965	699			1.97	1.965		5,110	33	ASE
06:06:25	1.965	300			1.965	1.965		4,411	32	ASE
05:54:09	1.965	1			1.98	1.965		4,111	31	ASE
05:54:09	1.965	49			1.98	1.965		4,110	30	ASE
05:54:09	1.96	411			1.98	1.96		4,061	29	ASE
05:54:09	1.95	39			1.98	1.95		3,650	28	ASE
05:02:01	1.95	50			1.95	1.95		3,611	27	ASE
04:57:25	1.95	80			1.95	1.95		3,561	26	ASE
04:57:09	1.95	200			1.95	1.95		3,481	25	ASE
04:39:28	1.95	31			1.95	1.95		3,281	24	ASE
04:30:30	1.95	600			1.95	1.95		3,250	23	ASE
04:20:47	1.95	400			1.95	1.95		2,650	22	ASE
04:20:47	1.95	400			1.95	1.95		2,250	21	ASE
04:20:47	1.955	100			1.955	1.95		1,850	20	ASE
04:20:47	1.955	100			1.955	1.95		1,750	19	ASE
04:16:17	1.96	100			1.96	1.96		1,650	18	ASE
04:15:01	1.96	400			1.96	1.96		1,550	17	ASE
04:09:17	1.96	100			1.96	1.96		1,150	16	ASE
04:07:36	1.96	50			1.96	1.96		1,050	15	ASE
04:06:33	1.96	50			1.96	1.96		1,000	14	ASE
03:50:28	1.965	51			1.965	1.965		950	13	ASE
03:45:57	1.965	46			1.965	1.965		899	12	ASE
03:45:52	1.965	50			1.965	1.965		853	11	ASE
03:45:42	1.965	2			1.965	1.965		803	10	ASE
03:45:32	1.965	1			1.965	1.965		801	9	ASE
03:30:47	1.96	100			1.96	1.90		800	8	ASE
03:30:47	1.96	90			1.96	1.90		700	7	ASE
03:30:47	1.96	200			1.96	1.90		610	6	ASE
03:30:47	1.96	110			1.96	1.90		410	5	ASE
03:30:47	1.96	90			1.96	1.895		300	4	ASE
03:30:47	1.96	90			1.96	1.895		210	3	ASE
03:30:47	1.96	115			1.96	1.895		120	2	ASE
03:30:47	1.96	5			1.96	1.895		5	1	ASE

Elinoil Hellenic Petroleum

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:19:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:19:37] Language: en-US
OKAY: [23:19:37] Cookies are enabled
OKAY: [23:19:37] Browser supports RequestAnimationFrame
OKAY: [23:19:37] Browser supports the WebScoket API
INFO: [23:19:37] Starting session (trades) for guest
INFO: [23:19:37] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:19:37] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASE%3AELIN
- feedSymbol = AS%5EELIN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:19:37] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:19:37] Streamer WS Hostname: b73558ff84f5
INFO: [23:19:37] Starting the trades app
INFO: [23:19:37] [START]: Symbol loook up for AS^ELIN
INFO: [23:19:37] [FINSH]: Symbol loook up for AS^ELIN
INFO: [23:19:37] Loaded configuration for trades
INFO: [23:19:37] Creating trades table...
INFO: [23:19:37] Starting trades table for ASE:ELIN without montage
INFO: [23:19:37] lo-streamer/1/dist-swarm
INFO: [23:19:37] lo-streamer/1/dist-swarm
INFO: [23:19:37] lo-streamer/1/dist-swarm
INFO: [23:19:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:19:37] Language: en-US
OKAY: [23:19:37] Cookies are enabled
OKAY: [23:19:37] Browser supports RequestAnimationFrame
OKAY: [23:19:37] Browser supports the WebScoket API
INFO: [23:19:37] Starting session (trades) for guest
INFO: [23:19:37] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:19:37] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASE%3AELIN
- feedSymbol = AS%5EELIN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:19:37] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:19:37] Streamer WS Hostname: b73558ff84f5
INFO: [23:19:37] Starting the trades app
INFO: [23:19:37] [START]: Symbol loook up for AS^ELIN
INFO: [23:19:37] [FINSH]: Symbol loook up for AS^ELIN
INFO: [23:19:37] Loaded configuration for trades
INFO: [23:19:37] Creating trades table...
INFO: [23:19:37] Starting trades table for ASE:ELIN without montage
INFO: [23:19:37] lo-streamer/1/dist-swarm
INFO: [23:19:37] lo-streamer/1/dist-swarm
INFO: [23:19:37] lo-streamer/1/dist-swarm