Elinoil Hellenic Petroleum Historical Data - ELIN

Company Name	Stock Ticker Symbol	Market	Type
Elinoil Hellenic Petroleum Company SA	ELIN	Athens	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.07	2.97%	2.43	10:03:25

Open Price	Low Price	High Price	Close Price	Prev Close
2.41	2.34	2.49	2.43	2.36

ELIN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	2.43	0.07	2.97%	2.41	2.49	2.34	4,560
Apr 25 2024	2.36	-0.05	-2.07%	2.35	2.41	2.32	7,074
Apr 24 2024	2.41	0.00	0.00%	2.47	2.47	2.36	4,115
Apr 23 2024	2.41	-0.05	-2.03%	2.46	2.46	2.37	7,848
Apr 22 2024	2.46	0.08	3.36%	2.45	2.47	2.37	4,235
Apr 19 2024	2.38	0.04	1.71%	2.29	2.38	2.29	6,517
Apr 18 2024	2.34	0.04	1.74%	2.35	2.35	2.32	546
Apr 17 2024	2.30	-0.02	-0.86%	2.23	2.34	2.23	3,970
Apr 16 2024	2.32	-0.07	-2.93%	2.32	2.35	2.26	8,150
Apr 15 2024	2.39	-0.01	-0.42%	2.40	2.40	2.33	6,956
Apr 12 2024	2.40	-0.07	-2.83%	2.47	2.47	2.38	4,048
Apr 11 2024	2.47	-0.01	-0.40%	2.48	2.48	2.43	1,467
Apr 10 2024	2.48	-0.03	-1.20%	2.51	2.52	2.42	1,493
Apr 09 2024	2.51	0.01	0.40%	2.52	2.52	2.50	3,954
Apr 08 2024	2.50	0.00	0.00%	2.52	2.52	2.44	9,657
Apr 05 2024	2.50	0.02	0.81%	2.48	2.50	2.38	9,149
Apr 04 2024	2.48	-0.06	-2.36%	2.60	2.60	2.48	6,185
Apr 03 2024	2.54	-0.03	-1.17%	2.50	2.57	2.49	7,820
Apr 02 2024	2.57	-0.09	-3.38%	2.62	2.71	2.52	14,214
Mar 28 2024	2.66	0.02	0.76%	2.70	2.70	2.58	11,490
Mar 27 2024	2.64	-0.07	-2.58%	2.76	2.76	2.63	8,391