Register for streaming realtime charts, analysis tools, and prices.
CPLPB2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 96.7669 | 0.27 | 0.28% | 96.7999 | 96.7999 | 95.3001 | 1,100,000 |
| Jun 14 2024 | 96.50 | -0.35 | -0.36% | 96.60 | 96.60 | 96.50 | 1,500,000 |
| Jun 13 2024 | 96.8451 | -0.25 | -0.26% | 96.0062 | 97.2229 | 95.3217 | 2,300,000 |
| Jun 12 2024 | 97.10 | 0.60 | 0.62% | 96.3302 | 97.10 | 96.3301 | 1,700,000 |
| Jun 11 2024 | 96.50 | -0.35 | -0.36% | 97.00 | 97.00 | 96.50 | 1,100,000 |
| Jun 10 2024 | 96.85 | -0.15 | -0.15% | 97.13 | 97.15 | 96.80 | 3,000,000 |
| Jun 07 2024 | 97.00 | -0.50 | -0.51% | 97.52 | 97.52 | 96.0593 | 12,500,000 |
| Jun 06 2024 | 97.501 | 0.00 | 0.00% | 97.75 | 97.75 | 97.501 | 600,000 |
| Jun 05 2024 | 97.50 | -0.50 | -0.51% | 98.00 | 98.00 | 97.50 | 300,000 |
| Jun 04 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| Jun 03 2024 | 98.00 | 0.24 | 0.25% | 97.60 | 99.4981 | 97.51 | 5,300,000 |
| May 31 2024 | 97.76 | 0.21 | 0.22% | 97.14 | 98.4999 | 97.10 | 3,700,000 |
| May 30 2024 | 97.55 | 0.00 | 0.00% | 97.55 | 97.55 | 97.55 | 100,000 |
| May 29 2024 | 97.55 | 0.00 | 0.00% | 97.55 | 97.55 | 97.55 | 100,000 |
| May 28 2024 | 97.55 | -0.05 | -0.05% | 97.61 | 97.61 | 97.55 | 900,000 |
| May 27 2024 | 97.60 | -0.40 | -0.41% | 97.70 | 97.70 | 97.60 | 3,300,000 |
| May 24 2024 | 98.00 | 0.50 | 0.51% | 98.00 | 98.00 | 98.00 | 500,000 |
| May 23 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 98.00 | 97.0001 | 3,700,000 |
| May 22 2024 | 97.50 | -0.75 | -0.76% | 98.00 | 98.00 | 97.50 | 700,000 |
| May 21 2024 | 98.25 | -0.75 | -0.76% | 98.50 | 98.50 | 98.00 | 400,000 |
| May 20 2024 | 98.9999 | 0.64 | 0.65% | 98.00 | 98.9999 | 98.00 | 1,000,000 |
| May 17 2024 | 98.36 | -0.04 | -0.04% | 98.35 | 98.36 | 98.35 | 2,000,000 |
| May 16 2024 | 98.40 | -0.30 | -0.30% | 97.50 | 98.40 | 97.01 | 900,000 |
| May 15 2024 | 98.70 | 1.45 | 1.49% | 98.6999 | 98.70 | 98.6999 | 500,000 |
| May 14 2024 | 97.2501 | -0.95 | -0.97% | 98.65 | 98.70 | 97.2501 | 1,400,000 |
| May 13 2024 | 98.20 | 0.00 | 0.00% | 99.00 | 99.00 | 98.20 | 700,000 |
| May 10 2024 | 98.20 | -0.20 | -0.20% | 98.39 | 98.39 | 98.20 | 300,000 |
| May 09 2024 | 98.40 | -0.10 | -0.10% | 98.40 | 98.40 | 98.40 | 100,000 |
| May 08 2024 | 98.50 | -0.20 | -0.20% | 98.70 | 98.70 | 98.40 | 400,000 |
| May 02 2024 | 98.70 | 0.10 | 0.10% | 98.70 | 98.70 | 98.70 | 100,000 |
| Apr 30 2024 | 98.60 | 0.60 | 0.61% | 98.55 | 99.40 | 98.55 | 1,500,000 |
| Apr 29 2024 | 98.00 | -1.00 | -1.01% | 98.00 | 98.00 | 98.00 | 1,700,000 |
| Apr 26 2024 | 99.00 | 0.80 | 0.81% | 98.50 | 99.00 | 98.50 | 1,100,000 |
| Apr 25 2024 | 98.20 | -0.60 | -0.61% | 98.20 | 98.20 | 98.20 | 400,000 |
| Apr 24 2024 | 98.80 | 0.55 | 0.56% | 98.00 | 98.80 | 98.00 | 700,000 |
| Apr 23 2024 | 98.25 | -0.55 | -0.56% | 98.25 | 98.25 | 98.25 | 200,000 |
| Apr 22 2024 | 98.7999 | 0.00 | 0.00% | 98.7999 | 98.7999 | 98.7999 | 100,000 |
| Apr 19 2024 | 98.7998 | 0.00 | 0.00% | 98.7998 | 98.7998 | 98.41 | 1,000,000 |
| Apr 18 2024 | 98.7997 | 0.80 | 0.82% | 98.00 | 98.7997 | 98.00 | 300,000 |
| Apr 17 2024 | 98.00 | -0.30 | -0.31% | 98.00 | 98.00 | 98.00 | 700,000 |
| Apr 16 2024 | 98.30 | 1.95 | 2.02% | 97.3999 | 98.30 | 97.3999 | 1,000,000 |
| Apr 15 2024 | 96.3501 | -2.15 | -2.18% | 98.4999 | 98.7999 | 96.3501 | 5,000,000 |
| Apr 12 2024 | 98.4999 | 0.50 | 0.51% | 97.5102 | 98.4999 | 97.30 | 2,500,000 |
| Apr 11 2024 | 98.0001 | -0.94 | -0.95% | 98.9299 | 98.9299 | 98.0001 | 2,300,000 |
| Apr 10 2024 | 98.9399 | 1.68 | 1.73% | 97.1001 | 98.9399 | 97.1001 | 200,000 |
| Apr 09 2024 | 97.26 | -0.01 | -0.01% | 97.26 | 97.26 | 97.26 | 200,000 |
| Apr 08 2024 | 97.2705 | 0.07 | 0.07% | 97.30 | 97.30 | 97.20 | 2,200,000 |
| Apr 05 2024 | 97.2011 | 0.00 | 0.00% | 97.2011 | 97.2011 | 97.2011 | 100,000 |
| Apr 04 2024 | 97.2001 | -0.15 | -0.15% | 97.2001 | 97.2001 | 97.2001 | 100,000 |
| Apr 03 2024 | 97.35 | 0.29 | 0.30% | 97.30 | 97.50 | 97.30 | 800,000 |
| Apr 02 2024 | 97.0617 | -1.94 | -1.96% | 98.80 | 98.80 | 97.00 | 2,000,000 |
| Mar 28 2024 | 99.00 | 1.00 | 1.02% | 97.55 | 99.00 | 97.55 | 2,300,000 |
| Mar 27 2024 | 98.00 | -1.00 | -1.01% | 99.00 | 99.00 | 98.00 | 800,000 |
| Mar 26 2024 | 99.00 | -0.50 | -0.50% | 99.50 | 99.50 | 99.00 | 1,200,000 |
| Mar 22 2024 | 99.50 | 0.50 | 0.51% | 99.50 | 99.50 | 99.50 | 100,000 |
| Mar 21 2024 | 99.00 | -0.50 | -0.50% | 99.50 | 99.50 | 99.00 | 1,200,000 |
| Mar 20 2024 | 99.50 | 1.20 | 1.22% | 99.70 | 99.70 | 99.50 | 200,000 |
