Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CPLP Shipping Holdings Plc | CPLPB2 | Athens | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.3451 | -0.36% | 96.50 | 10:14:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.60 | 96.50 | 96.60 | 96.50 | 96.8451 |
CPLPB2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CPLPB2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 96.50 | -0.35 | -0.36% | 96.60 | 96.60 | 96.50 | 1,500,000 |
| Jun 13 2024 | 96.8451 | -0.25 | -0.26% | 96.0062 | 97.2229 | 95.3217 | 2,300,000 |
| Jun 12 2024 | 97.10 | 0.60 | 0.62% | 96.3302 | 97.10 | 96.3301 | 1,700,000 |
| Jun 11 2024 | 96.50 | -0.35 | -0.36% | 97.00 | 97.00 | 96.50 | 1,100,000 |
| Jun 10 2024 | 96.85 | -0.15 | -0.15% | 97.13 | 97.15 | 96.80 | 3,000,000 |
| Jun 07 2024 | 97.00 | -0.50 | -0.51% | 97.52 | 97.52 | 96.0593 | 12,500,000 |
| Jun 06 2024 | 97.501 | 0.00 | 0.00% | 97.75 | 97.75 | 97.501 | 600,000 |
| Jun 05 2024 | 97.50 | -0.50 | -0.51% | 98.00 | 98.00 | 97.50 | 300,000 |
| Jun 04 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| Jun 03 2024 | 98.00 | 0.24 | 0.25% | 97.60 | 99.4981 | 97.51 | 5,300,000 |
| May 31 2024 | 97.76 | 0.21 | 0.22% | 97.14 | 98.4999 | 97.10 | 3,700,000 |
| May 30 2024 | 97.55 | 0.00 | 0.00% | 97.55 | 97.55 | 97.55 | 100,000 |
| May 29 2024 | 97.55 | 0.00 | 0.00% | 97.55 | 97.55 | 97.55 | 100,000 |
| May 28 2024 | 97.55 | -0.05 | -0.05% | 97.61 | 97.61 | 97.55 | 900,000 |
| May 27 2024 | 97.60 | -0.40 | -0.41% | 97.70 | 97.70 | 97.60 | 3,300,000 |
| May 24 2024 | 98.00 | 0.50 | 0.51% | 98.00 | 98.00 | 98.00 | 500,000 |
| May 23 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 98.00 | 97.0001 | 3,700,000 |
| May 22 2024 | 97.50 | -0.75 | -0.76% | 98.00 | 98.00 | 97.50 | 700,000 |
| May 21 2024 | 98.25 | -0.75 | -0.76% | 98.50 | 98.50 | 98.00 | 400,000 |
| May 20 2024 | 98.9999 | 0.64 | 0.65% | 98.00 | 98.9999 | 98.00 | 1,000,000 |
| May 17 2024 | 98.36 | -0.04 | -0.04% | 98.35 | 98.36 | 98.35 | 2,000,000 |
| May 16 2024 | 98.40 | -0.30 | -0.30% | 97.50 | 98.40 | 97.01 | 900,000 |
| May 15 2024 | 98.70 | 1.45 | 1.49% | 98.6999 | 98.70 | 98.6999 | 500,000 |
