ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CPLPB2 CPLP Shipping Holdings Plc

96.50
-0.3451 (-0.36%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
CPLP Shipping Holdings Plc CPLPB2 Athens Bond
  Price Change Change Percent Stock Price Last Traded
-0.3451 -0.36% 96.50 10:14:08
Open Price Low Price High Price Close Price Prev Close
96.60 96.50 96.60 96.50 96.8451
more quote information »

CPLPB2 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

CPLPB2 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 96.50 -0.35 -0.36% 96.60 96.60 96.50 1,500,000
Jun 13 2024 96.8451 -0.25 -0.26% 96.0062 97.2229 95.3217 2,300,000
Jun 12 2024 97.10 0.60 0.62% 96.3302 97.10 96.3301 1,700,000
Jun 11 2024 96.50 -0.35 -0.36% 97.00 97.00 96.50 1,100,000
Jun 10 2024 96.85 -0.15 -0.15% 97.13 97.15 96.80 3,000,000
Jun 07 2024 97.00 -0.50 -0.51% 97.52 97.52 96.0593 12,500,000
Jun 06 2024 97.501 0.00 0.00% 97.75 97.75 97.501 600,000
Jun 05 2024 97.50 -0.50 -0.51% 98.00 98.00 97.50 300,000
Jun 04 2024 98.00 0.00 0.00% 98.00 98.00 98.00 0
Jun 03 2024 98.00 0.24 0.25% 97.60 99.4981 97.51 5,300,000
May 31 2024 97.76 0.21 0.22% 97.14 98.4999 97.10 3,700,000
May 30 2024 97.55 0.00 0.00% 97.55 97.55 97.55 100,000
May 29 2024 97.55 0.00 0.00% 97.55 97.55 97.55 100,000
May 28 2024 97.55 -0.05 -0.05% 97.61 97.61 97.55 900,000
May 27 2024 97.60 -0.40 -0.41% 97.70 97.70 97.60 3,300,000
May 24 2024 98.00 0.50 0.51% 98.00 98.00 98.00 500,000
May 23 2024 97.50 0.00 0.00% 97.50 98.00 97.0001 3,700,000
May 22 2024 97.50 -0.75 -0.76% 98.00 98.00 97.50 700,000
May 21 2024 98.25 -0.75 -0.76% 98.50 98.50 98.00 400,000
May 20 2024 98.9999 0.64 0.65% 98.00 98.9999 98.00 1,000,000
May 17 2024 98.36 -0.04 -0.04% 98.35 98.36 98.35 2,000,000
May 16 2024 98.40 -0.30 -0.30% 97.50 98.40 97.01 900,000
May 15 2024 98.70 1.45 1.49% 98.6999 98.70 98.6999 500,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock