Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cairo Mezz PLC | CAIROMEZ | Athens | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.027 | -5.95% | 0.427 | 10:18:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.45 | 0.426 | 0.461 | 0.427 | 0.454 |
CAIROMEZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
CAIROMEZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.427 | -0.027 | -5.95% | 0.45 | 0.461 | 0.426 | 904,778 |
| May 09 2024 | 0.454 | 0.005 | 1.11% | 0.457 | 0.47 | 0.426 | 4,882,084 |
| May 08 2024 | 0.449 | 0.04 | 9.78% | 0.449 | 0.449 | 0.449 | 709,621 |
| May 02 2024 | 0.409 | 0.037 | 9.95% | 0.409 | 0.409 | 0.409 | 297,269 |
| Apr 30 2024 | 0.372 | 0.034 | 10.06% | 0.372 | 0.372 | 0.372 | 563,948 |
| Apr 29 2024 | 0.338 | -0.012 | -3.43% | 0.34 | 0.343 | 0.328 | 323,729 |
| Apr 26 2024 | 0.35 | 0.009 | 2.64% | 0.341 | 0.352 | 0.337 | 305,559 |
| Apr 25 2024 | 0.341 | -0.009 | -2.57% | 0.353 | 0.356 | 0.341 | 318,768 |
| Apr 24 2024 | 0.35 | -0.007 | -1.96% | 0.352 | 0.364 | 0.345 | 239,199 |
| Apr 23 2024 | 0.357 | -0.001 | -0.28% | 0.363 | 0.374 | 0.344 | 976,589 |
| Apr 22 2024 | 0.358 | 0.02 | 5.92% | 0.35 | 0.359 | 0.35 | 1,706,799 |
| Apr 19 2024 | 0.338 | 0.018 | 5.63% | 0.313 | 0.338 | 0.31 | 1,269,707 |
| Apr 18 2024 | 0.32 | 0.002 | 0.63% | 0.321 | 0.336 | 0.317 | 829,865 |
| Apr 17 2024 | 0.318 | 0.017 | 5.65% | 0.32 | 0.327 | 0.314 | 1,252,385 |
| Apr 16 2024 | 0.301 | 0.017 | 5.99% | 0.285 | 0.313 | 0.28 | 1,886,797 |
| Apr 15 2024 | 0.284 | 0.011 | 4.03% | 0.273 | 0.30 | 0.27 | 1,152,417 |
| Apr 12 2024 | 0.273 | -0.021 | -7.14% | 0.294 | 0.30 | 0.273 | 762,335 |
