News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732807500 | 0.28 | -0.04 | -12.50 | 0.28 | 0.28 | 0.28 | 5000 |
| 1732721100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1732634700 | 0.32 | 0 | 0.00 | 0.294 | 0.32 | 0.294 | 6500 |
| 1732548300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1732289100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1732202700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1732116300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1732029900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1731943500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1731684300 | 0.32 | 0.026 | 8.84 | 0.32 | 0.32 | 0.32 | 2340 |
| 1731597900 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1731511500 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1731425100 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1731338700 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1731079500 | 0.294 | 0.024 | 8.89 | 0.292 | 0.294 | 0.292 | 2000 |
| 1730993100 | 0.27 | -0.024 | -8.16 | 0.27 | 0.27 | 0.27 | 2000 |
| 1730906700 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1730820300 | 0.294 | 0.004 | 1.38 | 0.294 | 0.294 | 0.294 | 100 |
| 1730733900 | 0.29 | -0.004 | -1.36 | 0.294 | 0.294 | 0.29 | 6000 |
| 1730474700 | 0.294 | -0.036 | -10.91 | 0.294 | 0.294 | 0.294 | 11700 |
| 1730388240 | 0.33 | 0.004 | 1.23 | 0.33 | 0.33 | 0.33 | 2096 |
| 1730301900 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1730215500 | 0.326 | 0.002 | 0.62 | 0.326 | 0.326 | 0.326 | 2800 |
| 1729866300 | 0.324 | -0.036 | -10.00 | 0.324 | 0.324 | 0.324 | 700 |
| 1729779900 | 0.36 | 0.01 | 2.86 | 0.36 | 0.36 | 0.36 | 5314 |
| 1729693440 | 0.35 | 0.018 | 5.42 | 0.35 | 0.35 | 0.35 | 41500 |
| 1729607040 | 0.332 | 0.03 | 9.93 | 0.332 | 0.332 | 0.332 | 59000 |
| 1729520700 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 11276 |
| 1729261500 | 0.302 | 0.026 | 9.42 | 0.302 | 0.302 | 0.302 | 2350 |
| 1729175100 | 0.276 | 0.024 | 9.52 | 0.252 | 0.276 | 0.252 | 12610 |
| 1729088700 | 0.252 | 0.002 | 0.80 | 0.252 | 0.252 | 0.252 | 3000 |
| 1729002300 | 0.25 | -0.03 | -10.71 | 0.25 | 0.25 | 0.25 | 560 |
| 1728915900 | 0.28 | 0 | 0.00 | 0.27 | 0.28 | 0.27 | 2500 |
| 1728656700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1728570300 | 0.28 | 0.03 | 12.00 | 0.28 | 0.28 | 0.28 | 380 |
| 1728483900 | 0.25 | -0.018 | -6.72 | 0.25 | 0.25 | 0.25 | 1049 |
| 1728397500 | 0.268 | 0.024 | 9.84 | 0.25 | 0.268 | 0.25 | 1097 |
| 1728311100 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 431 |
| 1728051900 | 0.244 | -0.044 | -15.28 | 0.244 | 0.244 | 0.244 | 750 |
| 1727965500 | 0.288 | 0.018 | 6.67 | 0.27 | 0.288 | 0.27 | 963 |
| 1727879100 | 0.27 | -0.01 | -3.57 | 0.27 | 0.27 | 0.27 | 2307 |
| 1727792700 | 0.28 | 0.02 | 7.69 | 0.28 | 0.28 | 0.28 | 830 |
| 1727706300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 1000 |
| 1727447100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 2742 |
| 1727360700 | 0.26 | -0.002 | -0.76 | 0.27 | 0.27 | 0.26 | 3258 |
| 1727274300 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1727187900 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1727101500 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1726842300 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 3960 |
| 1726755900 | 0.262 | 0.028 | 11.97 | 0.262 | 0.262 | 0.262 | 9000 |
| 1726669500 | 0.234 | -0.026 | -10.00 | 0.234 | 0.234 | 0.234 | 411 |
| 1726583100 | 0.26 | 0.002 | 0.78 | 0.24 | 0.26 | 0.24 | 624 |
| 1726496700 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 448 |
| 1726237500 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1726151100 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 2000 |
| 1726064700 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1725978300 | 0.258 | 0.004 | 1.57 | 0.258 | 0.258 | 0.258 | 7621 |
| 1725891900 | 0.254 | 0.022 | 9.48 | 0.254 | 0.254 | 0.254 | 4000 |
| 1725632700 | 0.232 | 0 | 0.00 | 0.232 | 0.232 | 0.232 | 250 |
| 1725546300 | 0.232 | 0 | 0.00 | 0.23 | 0.232 | 0.23 | 5658 |
| 1725459840 | 0.232 | 0.002 | 0.87 | 0.232 | 0.232 | 0.232 | 7287 |
| 1725373500 | 0.23 | 0.012 | 5.50 | 0.23 | 0.23 | 0.23 | 2000 |
| 1725287100 | 0.218 | -0.01 | -4.39 | 0.218 | 0.218 | 0.218 | 787 |
| 1725027900 | 0.228 | -0.002 | -0.87 | 0.228 | 0.228 | 0.228 | 0 |
| 1724941440 | 0.23 | 0.002 | 0.88 | 0.23 | 0.23 | 0.23 | 11433 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
