News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721744700 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 11747 |
| 1721658300 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.24 | 1000 |
| 1721399100 | 0.25 | 0.02 | 8.70 | 0.25 | 0.25 | 0.25 | 1749 |
| 1721312700 | 0.23 | 0.01 | 4.55 | 0.23 | 0.23 | 0.23 | 48 |
| 1721226300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1721139900 | 0.22 | -0.02 | -8.33 | 0.24 | 0.24 | 0.22 | 1500 |
| 1721053440 | 0.24 | 0.02 | 9.09 | 0.24 | 0.24 | 0.24 | 6892 |
| 1720794300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1720707900 | 0.22 | 0.012 | 5.77 | 0.22 | 0.22 | 0.22 | 5606 |
| 1720621500 | 0.208 | 0 | 0.00 | 0.208 | 0.208 | 0.208 | 0 |
| 1720535100 | 0.208 | 0 | 0.00 | 0.208 | 0.208 | 0.208 | 0 |
| 1720448700 | 0.208 | -0.022 | -9.57 | 0.208 | 0.208 | 0.208 | 200 |
| 1720189500 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 500 |
| 1720103100 | 0.23 | 0.02 | 9.52 | 0.21 | 0.23 | 0.21 | 6011 |
| 1720016700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 431 |
| 1719930300 | 0.21 | -0.022 | -9.48 | 0.21 | 0.21 | 0.21 | 100 |
| 1719843900 | 0.232 | 0.002 | 0.87 | 0.232 | 0.232 | 0.232 | 280 |
| 1719584700 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1719498300 | 0.23 | -0.002 | -0.86 | 0.23 | 0.23 | 0.23 | 100 |
| 1719411900 | 0.232 | 0.006 | 2.65 | 0.222 | 0.232 | 0.222 | 1976 |
| 1719325500 | 0.226 | -0.028 | -11.02 | 0.226 | 0.226 | 0.226 | 1000 |
| 1718979900 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1718893500 | 0.254 | 0.022 | 9.48 | 0.246 | 0.254 | 0.246 | 1000 |
| 1718807100 | 0.232 | -0.024 | -9.38 | 0.232 | 0.232 | 0.232 | 9268 |
| 1718720700 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1718634300 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1718375100 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1718288700 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1718202300 | 0.256 | 0 | 0.00 | 0.234 | 0.256 | 0.234 | 2841 |
| 1718115900 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1718029500 | 0.256 | 0.004 | 1.59 | 0.256 | 0.256 | 0.256 | 22799 |
| 1717770300 | 0.252 | -0.018 | -6.67 | 0.252 | 0.252 | 0.252 | 2365 |
| 1717683900 | 0.27 | -0.008 | -2.88 | 0.27 | 0.27 | 0.27 | 37 |
| 1717597500 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 9500 |
| 1717511100 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1717424700 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 10000 |
| 1717165440 | 0.278 | 0.026 | 10.32 | 0.278 | 0.278 | 0.278 | 3000 |
| 1717079100 | 0.252 | -0.026 | -9.35 | 0.252 | 0.252 | 0.252 | 485 |
| 1716992700 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1716906300 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1716819900 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 5300 |
| 1716560700 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 1378 |
| 1716474300 | 0.278 | 0.024 | 9.45 | 0.278 | 0.278 | 0.278 | 5000 |
| 1716387900 | 0.254 | -0.024 | -8.63 | 0.252 | 0.254 | 0.252 | 4500 |
| 1716301500 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1716215100 | 0.278 | 0.026 | 10.32 | 0.278 | 0.278 | 0.278 | 3000 |
| 1715955900 | 0.252 | -0.006 | -2.33 | 0.25 | 0.252 | 0.25 | 2145 |
| 1715869500 | 0.258 | 0.002 | 0.78 | 0.258 | 0.258 | 0.258 | 8576 |
| 1715783100 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 800 |
| 1715696700 | 0.256 | -0.016 | -5.88 | 0.256 | 0.256 | 0.256 | 3168 |
| 1715610300 | 0.272 | 0.002 | 0.74 | 0.272 | 0.272 | 0.272 | 300 |
| 1715351100 | 0.27 | 0.014 | 5.47 | 0.27 | 0.27 | 0.27 | 380 |
| 1715264700 | 0.256 | -0.024 | -8.57 | 0.256 | 0.256 | 0.256 | 4050 |
| 1715178240 | 0.28 | -0.02 | -6.67 | 0.28 | 0.28 | 0.28 | 400 |
| 1714659900 | 0.3 | 0.04 | 15.38 | 0.3 | 0.3 | 0.3 | 1325 |
| 1714487100 | 0.26 | -0.02 | -7.14 | 0.26 | 0.26 | 0.26 | 1048 |
| 1714400700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 2863 |
| 1714141500 | 0.28 | -0.016 | -5.41 | 0.28 | 0.28 | 0.28 | 10749 |
| 1714055100 | 0.296 | 0 | 0.00 | 0.25 | 0.296 | 0.25 | 2800 |
| 1713968700 | 0.296 | 0.024 | 8.82 | 0.254 | 0.296 | 0.254 | 1367 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
