News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.69491525424 | 59 | 61 | 58 | 0 | 0 | DE |
| 4 | -4 | -6.45161290323 | 62 | 65 | 56.5 | 59 | 61.67857143 | DE |
| 12 | -10.5 | -15.3284671533 | 68.5 | 70 | 56.5 | 104 | 66.57093139 | DE |
| 26 | -20.5 | -26.1146496815 | 78.5 | 90 | 56.5 | 119 | 69.10268493 | DE |
| 52 | -39 | -40.206185567 | 97 | 97 | 56.5 | 157 | 77.06114959 | DE |
| 156 | -18.5 | -24.1830065359 | 76.5 | 125 | 56.5 | 172 | 93.76655219 | DE |
| 260 | 57.72 | 20614.2857143 | 0.28 | 125 | 0.1625 | 14189 | 1.5938123 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732289460 | 58 | -3 | -4.92 | 61 | 61 | 58 | 0 |
| 1732203480 | 61 | 0 | 0.00 | 61 | 61 | 60 | 0 |
| 1732120140 | 61 | 2 | 3.39 | 61 | 61 | 60 | 0 |
| 1732033620 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1731947580 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1731688080 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1731598260 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1731511920 | 59 | 0 | 0.00 | 59 | 59 | 58.1 | 20 |
| 1731428820 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1731342540 | 59 | 0 | 0.00 | 59 | 59 | 58.1 | 100 |
| 1731083160 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1730993820 | 59 | -3 | -4.84 | 57 | 59 | 56.5 | 0 |
| 1730910480 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1730824080 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1730737740 | 62 | 0 | 0.00 | 62 | 65 | 60.2 | 1000 |
| 1730475300 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1730388900 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1730305440 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1730193840 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1730132940 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1729869960 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1729783680 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1729697340 | 62 | 0.5 | 0.81 | 61.5 | 62 | 61 | 0 |
| 1729610340 | 61.5 | 0 | 0.00 | 61.5 | 65 | 61 | 0 |
| 1729524420 | 61.5 | -0.5 | -0.81 | 62 | 62 | 61 | 0 |
| 1729262100 | 62 | -2 | -3.13 | 64 | 64 | 62 | 0 |
| 1729178580 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1729092540 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1729006140 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1728919680 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1728657480 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1728574140 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1728484740 | 64 | -1 | -1.54 | 65 | 66 | 64 | 0 |
| 1728401340 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1728311580 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1728053040 | 65 | -1.5 | -2.26 | 66.5 | 66.5 | 65 | 0 |
| 1727966700 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66 | 0 |
| 1727882940 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66 | 0 |
| 1727793720 | 66.5 | -0.5 | -0.75 | 67 | 67 | 66 | 0 |
| 1727710080 | 67 | -0.5 | -0.74 | 67.5 | 67.5 | 67 | 0 |
| 1727447580 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1727364240 | 67.5 | 2 | 3.05 | 67.5 | 67.5 | 67.5 | 0 |
| 1727277960 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1727191740 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1727102220 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1726843740 | 65.5 | 4 | 6.50 | 61.5 | 65.5 | 61.5 | 0 |
| 1726756740 | 61.5 | -7 | -10.22 | 68.5 | 68.5 | 59 | 0 |
| 1726669920 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 67 | 0 |
| 1726586700 | 68.5 | 1.5 | 2.24 | 68.5 | 68.5 | 67 | 0 |
| 1726498920 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1726238280 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1726151880 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1726068360 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1725981960 | 67 | -1.5 | -2.19 | 68.5 | 68.5 | 67 | 1000 |
| 1725892800 | 68.5 | 2.5 | 3.79 | 66 | 70 | 66 | 2858 |
| 1725633480 | 66 | 0 | 0.00 | 66 | 67 | 66 | 0 |
| 1725547140 | 66 | 0 | 0.00 | 66 | 67 | 66 | 0 |
| 1725460740 | 66 | -2.5 | -3.65 | 68.5 | 68.5 | 66 | 1000 |
| 1725374160 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 67 | 0 |
| 1725287700 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 67 | 56 |
| 1725028800 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 67 | 5000 |
| 1724942100 | 68.5 | 0 | 0.00 | 68.5 | 71 | 67 | 0 |
| 1724858700 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 67 | 0 |
| 1724772540 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
