Register for streaming realtime charts, analysis tools, and prices.
XDUS.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 12,045.00 | 25.50 | 0.21% | 12,030.00 | 12,086.00 | 12,011.50 | 0 |
| May 09 2024 | 12,019.50 | 31.00 | 0.26% | 11,983.50 | 12,021.50 | 11,957.50 | 0 |
| May 08 2024 | 11,988.50 | 23.00 | 0.19% | 12,001.00 | 12,011.50 | 11,958.50 | 0 |
| May 07 2024 | 11,965.50 | 202.50 | 1.72% | 11,936.50 | 11,967.50 | 11,896.00 | 0 |
| May 03 2024 | 11,763.00 | 118.50 | 1.02% | 11,696.00 | 11,803.00 | 11,642.00 | 0 |
| May 02 2024 | 11,644.50 | 44.50 | 0.38% | 11,624.50 | 11,685.50 | 11,590.00 | 0 |
| May 01 2024 | 11,600.00 | -119.00 | -1.02% | 11,641.50 | 11,651.00 | 11,572.50 | 0 |
| Apr 30 2024 | 11,719.00 | -48.00 | -0.41% | 11,776.00 | 11,799.50 | 11,719.00 | 0 |
| Apr 29 2024 | 11,767.00 | -49.00 | -0.41% | 11,781.00 | 11,813.50 | 11,754.00 | 0 |
| Apr 26 2024 | 11,816.00 | 243.50 | 2.10% | 11,728.00 | 11,837.50 | 11,694.50 | 0 |
| Apr 25 2024 | 11,572.50 | -172.00 | -1.46% | 11,645.00 | 11,645.50 | 11,551.00 | 0 |
| Apr 24 2024 | 11,744.50 | -10.00 | -0.09% | 11,796.00 | 11,811.50 | 11,734.00 | 0 |
| Apr 23 2024 | 11,754.50 | 113.00 | 0.97% | 11,714.50 | 11,765.00 | 11,672.50 | 0 |
| Apr 22 2024 | 11,641.50 | 41.50 | 0.36% | 11,630.00 | 11,744.50 | 11,618.50 | 0 |
| Apr 19 2024 | 11,600.00 | -101.50 | -0.87% | 11,575.50 | 11,630.50 | 11,560.00 | 0 |
| Apr 18 2024 | 11,701.50 | 16.00 | 0.14% | 11,671.00 | 11,712.00 | 11,619.50 | 0 |
| Apr 17 2024 | 11,685.50 | -50.00 | -0.43% | 11,671.00 | 11,787.50 | 11,658.50 | 0 |
| Apr 16 2024 | 11,735.50 | -144.00 | -1.21% | 11,722.50 | 11,774.50 | 11,688.00 | 0 |
| Apr 15 2024 | 11,879.50 | -69.50 | -0.58% | 11,919.50 | 11,972.50 | 11,879.50 | 0 |
| Apr 12 2024 | 11,949.00 | 61.50 | 0.52% | 12,001.50 | 12,011.50 | 11,929.50 | 0 |
| Apr 11 2024 | 11,887.50 | 17.50 | 0.15% | 11,885.00 | 11,896.00 | 11,793.50 | 0 |
| Apr 10 2024 | 11,870.00 | 71.00 | 0.60% | 11,877.50 | 11,883.00 | 11,750.00 | 0 |
| Apr 09 2024 | 11,799.00 | -103.50 | -0.87% | 11,881.50 | 11,896.50 | 11,756.00 | 0 |
| Apr 08 2024 | 11,902.50 | 24.00 | 0.20% | 11,877.50 | 11,944.50 | 11,867.00 | 0 |
| Apr 05 2024 | 11,878.50 | -74.00 | -0.62% | 11,799.50 | 11,896.50 | 11,777.00 | 0 |
| Apr 04 2024 | 11,952.50 | 6.00 | 0.05% | 11,930.50 | 11,999.50 | 11,906.50 | 0 |
| Apr 03 2024 | 11,946.50 | 27.00 | 0.23% | 11,930.50 | 11,968.00 | 11,916.50 | 0 |
| Apr 02 2024 | 11,919.50 | -79.50 | -0.66% | 12,043.50 | 12,061.00 | 11,891.50 | 0 |
| Mar 28 2024 | 11,999.00 | 70.50 | 0.59% | 12,001.00 | 12,039.50 | 11,967.50 | 0 |
| Mar 27 2024 | 11,928.50 | -37.50 | -0.31% | 11,940.50 | 12,031.50 | 11,918.00 | 0 |
| Mar 26 2024 | 11,966.00 | 36.00 | 0.30% | 11,934.50 | 11,966.00 | 11,905.00 | 0 |
| Mar 25 2024 | 11,930.00 | -59.50 | -0.50% | 11,945.50 | 11,952.50 | 11,875.50 | 0 |
| Mar 22 2024 | 11,989.50 | 5.50 | 0.05% | 11,992.00 | 12,047.00 | 11,952.00 | 0 |
| Mar 21 2024 | 11,984.00 | 237.00 | 2.02% | 11,869.50 | 11,984.00 | 11,821.00 | 0 |
| Mar 20 2024 | 11,747.00 | 52.00 | 0.44% | 11,744.50 | 11,778.50 | 11,723.50 | 0 |
| Mar 19 2024 | 11,695.00 | -12.50 | -0.11% | 11,685.50 | 11,715.50 | 11,634.50 | 0 |
| Mar 18 2024 | 11,707.50 | 117.50 | 1.01% | 11,620.00 | 11,730.50 | 11,620.00 | 0 |
| Mar 15 2024 | 11,590.00 | -59.50 | -0.51% | 11,668.50 | 11,685.00 | 11,578.50 | 0 |
| Mar 14 2024 | 11,649.50 | -15.50 | -0.13% | 11,684.50 | 11,721.50 | 11,607.00 | 0 |
| Mar 13 2024 | 11,665.00 | 17.50 | 0.15% | 11,687.00 | 11,718.50 | 11,644.00 | 0 |
| Mar 12 2024 | 11,647.50 | 125.00 | 1.08% | 11,596.50 | 11,679.50 | 11,565.00 | 0 |
| Mar 11 2024 | 11,522.50 | -52.50 | -0.45% | 11,505.00 | 11,527.00 | 11,461.50 | 0 |
| Mar 08 2024 | 11,575.00 | -38.50 | -0.33% | 11,635.50 | 11,652.00 | 11,541.50 | 0 |
| Mar 07 2024 | 11,613.50 | 22.00 | 0.19% | 11,530.50 | 11,647.00 | 11,521.50 | 0 |
| Mar 06 2024 | 11,591.50 | 61.50 | 0.53% | 11,547.50 | 11,637.00 | 11,547.50 | 0 |
| Mar 05 2024 | 11,530.00 | -134.00 | -1.15% | 11,656.00 | 11,656.00 | 11,519.50 | 0 |
| Mar 04 2024 | 11,664.00 | -21.50 | -0.18% | 11,685.50 | 11,699.00 | 11,655.00 | 0 |
| Mar 01 2024 | 11,685.50 | 76.50 | 0.66% | 11,659.50 | 11,685.50 | 11,617.50 | 0 |
| Feb 29 2024 | 11,609.00 | 42.00 | 0.36% | 11,544.50 | 11,616.50 | 11,512.00 | 0 |
| Feb 28 2024 | 11,567.00 | 45.00 | 0.39% | 11,565.50 | 11,581.00 | 11,532.50 | 0 |
| Feb 27 2024 | 11,522.00 | -44.50 | -0.38% | 11,524.00 | 11,593.50 | 11,514.00 | 0 |
| Feb 26 2024 | 11,566.50 | -15.50 | -0.13% | 11,557.50 | 11,606.00 | 11,548.00 | 0 |
| Feb 23 2024 | 11,582.00 | 31.50 | 0.27% | 11,576.00 | 11,609.00 | 11,555.00 | 0 |
| Feb 22 2024 | 11,550.50 | 203.50 | 1.79% | 11,451.50 | 11,561.50 | 11,414.50 | 0 |
| Feb 21 2024 | 11,347.00 | 7.50 | 0.07% | 11,352.00 | 11,363.50 | 11,299.50 | 0 |
| Feb 20 2024 | 11,339.50 | -186.00 | -1.61% | 11,451.50 | 11,451.50 | 11,309.00 | 0 |
| Feb 19 2024 | 11,525.50 | 0.00 | 0.00% | 11,525.50 | 11,525.50 | 11,525.50 | 0 |
| Feb 16 2024 | 11,525.50 | 47.00 | 0.41% | 11,527.50 | 11,572.00 | 11,450.00 | 0 |
| Feb 15 2024 | 11,478.50 | 50.00 | 0.44% | 11,526.50 | 11,537.50 | 11,467.50 | 0 |
| Feb 14 2024 | 11,428.50 | 61.00 | 0.54% | 11,393.50 | 11,487.00 | 11,393.00 | 0 |
| Feb 13 2024 | 11,367.50 | -149.00 | -1.29% | 11,443.50 | 11,457.50 | 11,324.50 | 0 |
| Feb 12 2024 | 11,516.50 | 76.00 | 0.66% | 11,456.50 | 11,516.50 | 11,439.00 | 0 |
